Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 191.88+5.72%
Market Cap
JPY 89.32B
5.65%
Volume (24)
JPY 5,979,118,000
1.02%
Circulating Supply
466,784,470 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 191.88

Price Change

JPY 10.38
5.72%
24h Low / 24h High
JPY 180.78 / JPY 193.91

Trading Volume

JPY 5,979,118,000
1.02%
Volume / Market Cap
0.066938935
Market Dominance
0.020930189%
Market Rank
#156

Aerodrome Finance Supply

Circulating Supply
466,784,473.126 AERO
Total Supply
1,060,464,527.337 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 89,321,976,000
5.65%

Fully Diluted
Market Cap

JPY 202,926,170,000
3.45%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 184.96389 / JPY 184.9984
Yesterday's Open / Close
JPY 184.96389 / JPY 184.9984
Yesterday's Change
3.73%
Yesterday's Volume
JPY 4,591,649,800

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.99483128 / JPY 1.2299294
30d Low / 30d High
JPY 176.74382 / JPY 186.67212
90d Low / 90d High
JPY 170.78831 / JPY 186.67212
52 Week Low / 52 Week High
JPY 153.79688 / JPY 189.12054
All Time HighApr 12, 2024 (1 months ago)
JPY 353.32
45.69%
All Time LowOct 17, 2023 (7 months ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
5/26/2024
JPY 179.0566
JPY 0
JPY 186.672115
JPY 177.557692
5/25/2024
JPY 174.799671
JPY 179.0566
JPY 177.744702
JPY 173.774706
5/24/2024
JPY 175.429973
JPY 174.799671
JPY 176.691565
JPY 170.788307
5/23/2024
JPY 179.907978
JPY 175.429973
JPY 179.907978
JPY 171.69956
5/22/2024
JPY 188.382417
JPY 179.907978
JPY 189.056748
JPY 180.992812
5/21/2024
JPY 180.839046
JPY 188.382417
JPY 189.120536
JPY 174.497018
5/20/2024
JPY 153.79688
JPY 180.839046
JPY 177.909231
JPY 153.79688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,325
1.05%
Market CapJPY 1.35T
VolumeJPY 13.64B
2
JPY 3,892.99
2.28%
Market CapJPY 467.77B
VolumeJPY 16.18B
4
JPY 601.47
0.07%
Market CapJPY 92.39B
VolumeJPY 562.39M
8
JPY 0.527583
1.42%
Market CapJPY 29.24B
VolumeJPY 626.39M
11
JPY 0.459987
0.29%
Market CapJPY 16.26B
VolumeJPY 217.34M
586
JPY 1
0.23%
Market CapJPY 70.52M
VolumeJPY 316,568

Data provided by Coingecko API

More Cryptocurrencies

153
JPY 74.89
2.22%
Market CapJPY 91.26B
VolumeJPY 6.55B
154
JPY 790.17
7.44%
Market CapJPY 91.05B
VolumeJPY 447.42M
155
JPY 368,051
0.46%
Market CapJPY 90.54B
VolumeJPY 1.55B
157
JPY 315.34
2.49%
Market CapJPY 88.02B
VolumeJPY 5.96B
158
JPY 106.93
2.88%
Market CapJPY 87.67B
VolumeJPY 1.16B

Data provided by Coingecko API