Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 5.18+1.29%
Market Cap
BRL 4.41B
1.11%
Volume (24)
BRL 522,674,390
10.54%
Circulating Supply
850,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 5.18

Price Change

BRL 0.065811
1.29%
24h Low / 24h High
BRL 5.03 / BRL 5.23

Trading Volume

BRL 522,674,390
10.54%
Volume / Market Cap
0.11855941
Market Dominance
0.029793254%
Market Rank
#119

Aevo Supply

Circulating Supply
850,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 4,408,544,300
1.11%

Fully Diluted
Market Cap

BRL 5,186,522,700
2.00%

Aevo Price Yesterday

Yesterday's Low / High
BRL 5.0699677 / BRL 5.0993287
Yesterday's Open / Close
BRL 5.0993287 / BRL 5.0699677
Yesterday's Change
1.88%
Yesterday's Volume
BRL 695,612,200

Aevo Price History

7d Low / 7d High
BRL 0.85969453 / BRL 1.0915796
30d Low / 30d High
BRL 4.9703897 / BRL 5.3191873
90d Low / 90d High
BRL 4.6191439 / BRL 5.7267541
52 Week Low / 52 Week High
BRL 4.4729047 / BRL 5.7267541
All Time HighMar 28, 2024 (2 months ago)
BRL 18.75
72.31%
All Time LowMay 15, 2024 (21 days ago)
BRL 3.89
33.51%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
6/4/2024
BRL 5.1455
BRL 0
BRL 5.319187
BRL 4.97039
6/3/2024
BRL 5.549626
BRL 5.1455
BRL 5.585649
BRL 5.067825
6/2/2024
BRL 4.726737
BRL 5.549626
BRL 5.726754
BRL 4.726737
6/1/2024
BRL 4.719563
BRL 4.726737
BRL 4.753446
BRL 4.619144
5/31/2024
BRL 4.490648
BRL 4.719563
BRL 4.732506
BRL 4.481524
5/30/2024
BRL 4.619526
BRL 4.490648
BRL 4.727261
BRL 4.472905
5/29/2024
BRL 4.707074
BRL 4.619526
BRL 4.800595
BRL 4.620237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,112
0.28%
Market CapBRL 1.4T
VolumeBRL 33.22B
2
BRL 3,862.05
1.17%
Market CapBRL 464.02B
VolumeBRL 13.37B
4
BRL 692.99
3.75%
Market CapBRL 106.62B
VolumeBRL 2.6B
5
BRL 173.26
2.05%
Market CapBRL 79.68B
VolumeBRL 2.31B
8
BRL 0.53
0.05%
Market CapBRL 29.2B
VolumeBRL 952.67M
9
BRL 0.16
1.10%
Market CapBRL 23.63B
VolumeBRL 758.25M

Data provided by Coingecko API

More Cryptocurrencies

116
BRL 10.5
2.38%
Market CapBRL 4.48B
VolumeBRL 116.7M
117
BRL 7.07
0.56%
Market CapBRL 4.45B
VolumeBRL 239.42M
118
BRL 16.48
8.17%
Market CapBRL 4.41B
VolumeBRL 1.49B
120
BRL 7.86
2.29%
Market CapBRL 4.41B
VolumeBRL 28.49M
121
BRL 4.02
0.30%
Market CapBRL 4.39B
VolumeBRL 34.79M

Data provided by Coingecko API