Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.828752-4.04%
Market Cap
GBP 91.65M
3.52%
Volume (24)
GBP 39,914,850
1.01%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.828752

Price Change

GBP -0.034907237
4.04%
24h Low / 24h High
GBP 0.807475 / GBP 0.873061

Trading Volume

GBP 39,914,850
1.01%
Volume / Market Cap
0.43553199
Market Dominance
0.0049091729%
Market Rank
#404

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 91,646,195
3.52%

Fully Diluted
Market Cap

GBP 833,147,230
2.86%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.8565355 / GBP 0.85880569
Yesterday's Open / Close
GBP 0.85880569 / GBP 0.8565355
Yesterday's Change
3.37%
Yesterday's Volume
GBP 51,156,700

Aevo Price History

7d Low / 7d High
GBP 1.021331 / GBP 1.3833925
30d Low / 30d High
GBP 0.84012351 / GBP 0.97612462
90d Low / 90d High
GBP 0.84012351 / GBP 1.0180259
52 Week Low / 52 Week High
GBP 0.84012351 / GBP 1.1437621
All Time HighMar 28, 2024 (1 months ago)
GBP 2.98
72.01%
All Time LowMay 14, 2024 (0 days ago)
GBP 0.807475
3.21%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
5/13/2024
GBP 0.944483
GBP 0
GBP 0.944483
GBP 0.840124
5/12/2024
GBP 0.966844
GBP 0.944483
GBP 1.004675
GBP 0.942326
5/11/2024
GBP 0.949156
GBP 0.966844
GBP 1.003175
GBP 0.944951
5/10/2024
GBP 1.008733
GBP 0.949156
GBP 1.018026
GBP 0.939366
5/9/2024
GBP 0.985248
GBP 1.008733
GBP 1.017761
GBP 0.973723
5/8/2024
GBP 1.059405
GBP 0.985248
GBP 1.06621
GBP 0.983892
5/7/2024
GBP 1.119454
GBP 1.059405
GBP 1.143762
GBP 1.057179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,542
2.46%
Market CapGBP 1.21T
VolumeGBP 26.35B
2
GBP 2,891.41
2.13%
Market CapGBP 347.53B
VolumeGBP 11.79B
4
GBP 568.51
4.35%
Market CapGBP 87.5B
VolumeGBP 1.19B
7
GBP 0.505093
0.37%
Market CapGBP 28B
VolumeGBP 877.6M
11
GBP 0.431123
2.30%
Market CapGBP 15.24B
VolumeGBP 282.55M
549
GBP 0.998199
0.04%
Market CapGBP 70.41M
VolumeGBP 334,372

Data provided by Coingecko API

More Cryptocurrencies

401
GBP 0.00286235
6.13%
Market CapGBP 92.17M
VolumeGBP 1.81M
402
GBP 0.00102812
1.39%
Market CapGBP 92.04M
VolumeGBP 458,221
403
GBP 0.01639231
5.13%
Market CapGBP 91.7M
VolumeGBP 86,439
405
GBP 2.24
1.48%
Market CapGBP 91.6M
VolumeGBP 1.58M
406
GBP 0.080072
5.27%
Market CapGBP 91.28M
VolumeGBP 4.34M

Data provided by Coingecko API