Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 153.52+9.79%
Market Cap
JPY 130.42B
9.78%
Volume (24)
JPY 25,079,578,000
5.39%
Circulating Supply
850,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 153.52

Price Change

JPY 13.7
9.79%
24h Low / 24h High
JPY 139.4 / JPY 159.44

Trading Volume

JPY 25,079,578,000
5.39%
Volume / Market Cap
0.19229218
Market Dominance
0.031413409%
Market Rank
#119

Aevo Supply

Circulating Supply
850,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 130,424,330,000
9.78%

Fully Diluted
Market Cap

JPY 153,440,380,000
7.99%

Aevo Price Yesterday

Yesterday's Low / High
JPY 141.81991 / JPY 142.36539
Yesterday's Open / Close
JPY 142.36539 / JPY 141.81991
Yesterday's Change
8.04%
Yesterday's Volume
JPY 8,760,649,900

Aevo Price History

7d Low / 7d High
JPY 0.85785169 / JPY 1.0048358
30d Low / 30d High
JPY 138.4735 / JPY 142.47745
90d Low / 90d High
JPY 134.99346 / JPY 146.19828
52 Week Low / 52 Week High
JPY 134.63553 / JPY 147.92748
All Time HighMar 28, 2024 (2 months ago)
JPY 568.34
73.18%
All Time LowMay 15, 2024 (17 days ago)
JPY 117.4
29.85%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
6/1/2024
JPY 141.472633
JPY 0
JPY 142.47745
JPY 138.473497
5/31/2024
JPY 135.465376
JPY 141.472633
JPY 141.860613
JPY 135.126748
5/30/2024
JPY 139.920956
JPY 135.465376
JPY 142.998836
JPY 134.993455
5/29/2024
JPY 143.388118
JPY 139.920956
JPY 146.198283
JPY 139.939566
5/28/2024
JPY 145.146543
JPY 143.388118
JPY 147.927483
JPY 138.448294
5/27/2024
JPY 136.213729
JPY 145.146543
JPY 145.337244
JPY 136.092905
5/26/2024
JPY 136.941015
JPY 136.213729
JPY 141.789103
JPY 134.635533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,944
0.29%
Market CapJPY 1.34T
VolumeJPY 12.47B
2
JPY 3,787.85
0.39%
Market CapJPY 455.31B
VolumeJPY 8.91B
4
JPY 600.17
0.67%
Market CapJPY 92.41B
VolumeJPY 844.33M
5
JPY 165.19
1.04%
Market CapJPY 76B
VolumeJPY 1.17B
8
JPY 0.516517
0.80%
Market CapJPY 28.68B
VolumeJPY 455.33M
9
JPY 0.15895
1.11%
Market CapJPY 22.98B
VolumeJPY 494.45M

Data provided by Coingecko API

More Cryptocurrencies

116
JPY 593,412
0.20%
Market CapJPY 133.95B
VolumeJPY 8.26M
117
JPY 4,214.21
1.35%
Market CapJPY 132.74B
VolumeJPY 34.07B
118
JPY 71.04
1.04%
Market CapJPY 132.43B
VolumeJPY 6.36B
120
JPY 204.37
2.25%
Market CapJPY 128.19B
VolumeJPY 6.79B
121
JPY 34.45
0.29%
Market CapJPY 127.31B
VolumeJPY 2.01B

Data provided by Coingecko API