Affinity (AFNTY) Live Price

Affinity logo
AFNTYAffinity
JPY 0.000284+1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,870
0.08%
Circulating Supply
0 AFNTY
Issue Date
-

Data provided by Coingecko API

AFNTY price Statistics

Affinity Price Today

Affinity Price
JPY 0.00028428

Price Change

JPY 0.00000355
1.26%
24h Low / 24h High
JPY 0.0002787 / JPY 0.00028465

Trading Volume

JPY 25,870
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Affinity Supply

Circulating Supply
0 AFNTY
Total Supply
860,000,000,000 AFNTY
Max Supply
0 AFNTY

Affinity Market Cap

Fully Diluted
Market Cap

JPY 244,481,160
0.92%

Affinity Price Yesterday

Yesterday's Low / High
JPY 0.00028158459 / JPY 0.00028181511
Yesterday's Open / Close
JPY 0.00028158459 / JPY 0.00028181511
Yesterday's Change
0.92%
Yesterday's Volume
JPY 25,624.197

Affinity Price History

7d Low / 7d High
JPY 0.0000017595188 / JPY 0.0000018756864
30d Low / 30d High
JPY 0.0002787028 / JPY 0.0002827887
90d Low / 90d High
JPY 0.00027613609 / JPY 0.00028323594
52 Week Low / 52 Week High
JPY 0.00027613609 / JPY 0.0002947767
All Time HighFeb 23, 2023 (1 years ago)
JPY 0.00071923
60.47%
All Time LowDec 7, 2023 (5 months ago)
JPY 0.00017526
62.21%

Data provided by Coingecko API

AFNTY to JPY converter

Affinity
AffinityAFNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affinity Price Chart (AFNTY to JPY)

AFNTYJPY by TradingView

Affinity Exchanges

Instant crypto to crypto exchange coming soon!

Affinity Historical Price Data (JPY)

Date
6/2/2024
JPY 0.000281
JPY 0
JPY 0.000283
JPY 0.000279
6/1/2024
JPY 0.000279
JPY 0.000281
JPY 0.000283
JPY 0.000279
5/31/2024
JPY 0.000279
JPY 0.000279
JPY 0.00028
JPY 0.000276
5/30/2024
JPY 0.000283
JPY 0.000279
JPY 0.000283
JPY 0.000277
5/29/2024
JPY 0.00029
JPY 0.000283
JPY 0.000291
JPY 0.000283
5/28/2024
JPY 0.000292
JPY 0.00029
JPY 0.000292
JPY 0.000287
5/27/2024
JPY 0.000292
JPY 0.000292
JPY 0.000295
JPY 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,141
1.51%
Market CapJPY 1.36T
VolumeJPY 23.88B
2
JPY 3,776.27
0.52%
Market CapJPY 453.96B
VolumeJPY 11.35B
4
JPY 626.82
4.43%
Market CapJPY 96.56B
VolumeJPY 1.56B
5
JPY 163.75
0.80%
Market CapJPY 75.32B
VolumeJPY 1.38B
8
JPY 0.518305
0.05%
Market CapJPY 28.75B
VolumeJPY 853.04M
9
JPY 0.160043
0.70%
Market CapJPY 23.14B
VolumeJPY 762.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API