Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.147809-7.16%
Market Cap
BRL 53.48M
7.30%
Volume (24)
BRL 2,360,483
5.84%
Circulating Supply
361,750,010 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.147809

Price Change

BRL -0.011407362
7.16%
24h Low / 24h High
BRL 0.146783 / BRL 0.159273

Trading Volume

BRL 2,360,483
5.84%
Volume / Market Cap
0.044137638
Market Dominance
0.00036142195%
Market Rank
#1484

Affyn Supply

Circulating Supply
361,750,014 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 53,480,048
7.30%

Fully Diluted
Market Cap

BRL 147,837,030
3.90%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.15303347 / BRL 0.15465012
Yesterday's Open / Close
BRL 0.15303347 / BRL 0.15465012
Yesterday's Change
3.92%
Yesterday's Volume
BRL 2,501,984.7

Affyn Price History

7d Low / 7d High
BRL 0.027866878 / BRL 0.03979054
30d Low / 30d High
BRL 0.15200803 / BRL 0.16703836
90d Low / 90d High
BRL 0.15200803 / BRL 0.18621101
52 Week Low / 52 Week High
BRL 0.15200803 / BRL 0.20983523
All Time HighFeb 1, 2022 (2 years ago)
BRL 9.78
98.49%
All Time LowNov 23, 2023 (6 months ago)
BRL 0.051335
187.08%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
6/5/2024
BRL 0.159509
BRL 0
BRL 0.159509
BRL 0.152008
6/4/2024
BRL 0.161568
BRL 0.159509
BRL 0.167038
BRL 0.156474
6/3/2024
BRL 0.170356
BRL 0.161568
BRL 0.170356
BRL 0.157777
6/2/2024
BRL 0.182873
BRL 0.170356
BRL 0.187951
BRL 0.17848
6/1/2024
BRL 0.192959
BRL 0.182873
BRL 0.195173
BRL 0.186457
5/31/2024
BRL 0.199807
BRL 0.192959
BRL 0.204379
BRL 0.193726
5/30/2024
BRL 0.209835
BRL 0.199807
BRL 0.209835
BRL 0.199801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,977
0.24%
Market CapBRL 1.4T
VolumeBRL 25.49B
2
BRL 3,849.28
1.15%
Market CapBRL 462.71B
VolumeBRL 12.8B
4
BRL 703.76
0.34%
Market CapBRL 108.39B
VolumeBRL 1.8B
5
BRL 172.51
0.50%
Market CapBRL 79.32B
VolumeBRL 1.8B
8
BRL 0.52
0.36%
Market CapBRL 29.08B
VolumeBRL 914.9M
9
BRL 0.16
1.21%
Market CapBRL 23.44B
VolumeBRL 613.6M

Data provided by Coingecko API

More Cryptocurrencies

1480
BRL 0.05
4.70%
Market CapBRL 53.59M
VolumeBRL 16,405
1478
BRL 0.01
25.49%
Market CapBRL 53.6M
VolumeBRL 3.41M
1481
BRL 2.18
1.80%
Market CapBRL 53.58M
VolumeBRL 2.43M
1483
BRL 0.00281451
3.62%
Market CapBRL 53.49M
VolumeBRL 4.52M
1482
BRL 0.69
0.89%
Market CapBRL 53.44M
VolumeBRL 3.08M

Data provided by Coingecko API