Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.035811-0.15%
Market Cap
€12.95M
0.36%
Volume (24)
375,426
104.17%
Circulating Supply
361,475,010 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
€0.03581136

Price Change

€-0.000055378693
0.15%
24h Low / 24h High
€0.03505481 / €0.03660017

Trading Volume

€375,426
104.17%
Volume / Market Cap
0.028990154
Market Dominance
0.00051631676%
Market Rank
#1310

Affyn Supply

Circulating Supply
361,475,014 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
€12,950,121
0.36%

Fully Diluted
Market Cap

€35,825,770
1.05%

Affyn Price Yesterday

Yesterday's Low / High
€0.035343021 / €0.035563691
Yesterday's Open / Close
€0.035563691 / €0.035343021
Yesterday's Change
1.01%
Yesterday's Volume
€351,708.62

Affyn Price History

7d Low / 7d High
€0.038073059 / €0.046445828
30d Low / 30d High
€0.035343021 / €0.036441674
90d Low / 90d High
€0.035343021 / €0.04149116
52 Week Low / 52 Week High
€0.035343021 / €0.042783574
All Time HighFeb 1, 2022 (2 years ago)
€1.64
97.82%
All Time LowNov 23, 2023 (6 months ago)
€0.00959583
273.24%

Data provided by Coingecko API

FYN to EUR converter

Affyn
AffynFYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to EUR)

FYNEUR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (EUR)

Date
5/25/2024
€0.035908
€0
€0.036442
€0.035343
5/24/2024
€0.038481
€0.035908
€0.038501
€0.035885
5/23/2024
€0.04078
€0.038481
€0.041006
€0.038508
5/22/2024
€0.041834
€0.04078
€0.041834
€0.039777
5/21/2024
€0.04183
€0.041834
€0.042784
€0.041161
5/20/2024
€0.038331
€0.04183
€0.04129
€0.037676
5/19/2024
€0.039845
€0.038331
€0.039849
€0.03831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,775
0.45%
Market Cap€1.36T
Volume€13.28B
2
3,848.68
2.80%
Market Cap€462.35B
Volume€12.2B
4
600.34
0.29%
Market Cap€92.39B
Volume€444.7M
8
0.53
1.69%
Market Cap€29.38B
Volume€429.79M
11
0.46
0.34%
Market Cap€16.2B
Volume€202.52M
586
1
0.54%
Market Cap€70.37M
Volume€493,133

Data provided by Coingecko API

More Cryptocurrencies

1305
0.1
3.90%
Market Cap€13.04M
Volume€2,235
1307
0.78
3.11%
Market Cap€13.03M
Volume€7,605
Market Cap€12.99M
Volume€56,099
1311
0.00067599
5.43%
Market Cap€12.92M
Volume€574,420
1312
0.03
3.55%
Market Cap€12.88M
Volume€25,072

Data provided by Coingecko API