Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.032982-5.05%
Market Cap
GBP 11.91M
5.09%
Volume (24)
GBP 361,068
0.47%
Circulating Supply
361,475,010 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.03298191

Price Change

GBP -0.001753186
5.05%
24h Low / 24h High
GBP 0.03258215 / GBP 0.03491275

Trading Volume

GBP 361,068
0.47%
Volume / Market Cap
0.030321246
Market Dominance
0.00055701161%
Market Rank
#1268

Affyn Supply

Circulating Supply
361,475,014 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 11,908,086
5.09%

Fully Diluted
Market Cap

GBP 32,943,041
5.37%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.034735096 / GBP 0.034893128
Yesterday's Open / Close
GBP 0.034735096 / GBP 0.034893128
Yesterday's Change
5.26%
Yesterday's Volume
GBP 341,502.52

Affyn Price History

7d Low / 7d High
GBP 0.040933122 / GBP 0.046445828
30d Low / 30d High
GBP 0.033834792 / GBP 0.035948718
90d Low / 90d High
GBP 0.032204421 / GBP 0.036552402
52 Week Low / 52 Week High
GBP 0.032204421 / GBP 0.036552402
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
97.60%
All Time LowNov 23, 2023 (6 months ago)
GBP 0.00834743
294.93%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
5/22/2024
GBP 0.035727
GBP 0
GBP 0.035727
GBP 0.033835
5/21/2024
GBP 0.035745
GBP 0.035727
GBP 0.036552
GBP 0.035188
5/20/2024
GBP 0.032798
GBP 0.035745
GBP 0.035281
GBP 0.032204
5/19/2024
GBP 0.034121
GBP 0.032798
GBP 0.034124
GBP 0.03279
5/18/2024
GBP 0.034218
GBP 0.034121
GBP 0.034675
GBP 0.033991
5/17/2024
GBP 0.033136
GBP 0.034218
GBP 0.034279
GBP 0.033136
5/16/2024
GBP 0.034711
GBP 0.033136
GBP 0.034724
GBP 0.032552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,681
2.08%
Market CapGBP 1.33T
VolumeGBP 39.61B
2
GBP 3,808.12
1.76%
Market CapGBP 457.11B
VolumeGBP 46.38B
4
GBP 597.79
2.66%
Market CapGBP 91.96B
VolumeGBP 1.71B
8
GBP 0.526048
0.11%
Market CapGBP 29.14B
VolumeGBP 1.67B
11
GBP 0.463468
4.05%
Market CapGBP 16.36B
VolumeGBP 527.47M
581
GBP 0.998833
0.01%
Market CapGBP 70.44M
VolumeGBP 327,694

Data provided by Coingecko API

More Cryptocurrencies

1266
GBP 2.43
3.95%
Market CapGBP 11.99M
VolumeGBP 1.05M
1264
GBP 0.18366
8.19%
Market CapGBP 11.99M
VolumeGBP 33,272
1267
GBP 0.03376866
0.11%
Market CapGBP 11.99M
VolumeGBP 7,039
Market CapGBP 11.87M
VolumeGBP 53,545
1270
GBP 0.305741
4.83%
Market CapGBP 11.84M
VolumeGBP 1,218

Data provided by Coingecko API