Affyn (FYN) Live Price

Affyn logo
FYNAffyn
JPY 6.07+0.38%
Market Cap
JPY 2.19B
0.83%
Volume (24)
JPY 63,176,752
104.17%
Circulating Supply
361,475,010 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
JPY 6.07

Price Change

JPY 0.0228468
0.38%
24h Low / 24h High
JPY 5.97 / JPY 6.23

Trading Volume

JPY 63,176,752
104.17%
Volume / Market Cap
0.028808687
Market Dominance
0.00051386454%
Market Rank
#1312

Affyn Supply

Circulating Supply
361,475,014 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
JPY 2,192,975,700
0.83%

Fully Diluted
Market Cap

JPY 6,066,742,200
0.50%

Affyn Price Yesterday

Yesterday's Low / High
JPY 6.0175676 / JPY 6.0551392
Yesterday's Open / Close
JPY 6.0551392 / JPY 6.0175676
Yesterday's Change
0.56%
Yesterday's Volume
JPY 59,882,554

Affyn Price History

7d Low / 7d High
JPY 0.038073059 / JPY 0.046445828
30d Low / 30d High
JPY 6.0175676 / JPY 6.2046273
90d Low / 90d High
JPY 6.0175676 / JPY 7.0400894
52 Week Low / 52 Week High
JPY 6.0175676 / JPY 7.2685979
All Time HighFeb 1, 2022 (2 years ago)
JPY 212.23
97.14%
All Time LowNov 23, 2023 (6 months ago)
JPY 1.56
287.73%

Data provided by Coingecko API

FYN to JPY converter

Affyn
AffynFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to JPY)

FYNJPY by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (JPY)

Date
5/25/2024
JPY 6.117304
JPY 0
JPY 6.204627
JPY 6.017568
5/24/2024
JPY 6.531071
JPY 6.117304
JPY 6.538117
JPY 6.111827
5/23/2024
JPY 6.917963
JPY 6.531071
JPY 6.95915
JPY 6.536192
5/22/2024
JPY 7.095894
JPY 6.917963
JPY 7.095894
JPY 6.744312
5/21/2024
JPY 7.104382
JPY 7.095894
JPY 7.268598
JPY 6.989317
5/20/2024
JPY 6.492093
JPY 7.104382
JPY 7.006079
JPY 6.396005
5/19/2024
JPY 6.74856
JPY 6.492093
JPY 6.749139
JPY 6.481252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,641
0.61%
Market CapJPY 1.35T
VolumeJPY 13.25B
2
JPY 3,845.55
2.91%
Market CapJPY 462.43B
VolumeJPY 12.62B
4
JPY 600.48
0.04%
Market CapJPY 92.44B
VolumeJPY 458.61M
8
JPY 0.529285
1.92%
Market CapJPY 29.35B
VolumeJPY 427.47M
11
JPY 0.459707
0.09%
Market CapJPY 16.26B
VolumeJPY 200.74M
581
JPY 1.004
0.42%
Market CapJPY 70.79M
VolumeJPY 328,781

Data provided by Coingecko API

More Cryptocurrencies

1309
JPY 0.305473
1.93%
Market CapJPY 2.21B
VolumeJPY 66.38M
1310
JPY 2.36
5.57%
Market CapJPY 2.2B
VolumeJPY 111.97M
1311
JPY 3.25
11.18%
Market CapJPY 2.19B
VolumeJPY 195.92M
1313
JPY 0.00000226
8.34%
Market CapJPY 2.18B
VolumeJPY 37.17M
1314
JPY 8.86
3.73%
Market CapJPY 2.18B
VolumeJPY 17.92M

Data provided by Coingecko API