AI CODE (AICODE) Live Price

AI CODE logo
AICODEAI CODE
JPY 218.4+0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,834,310
1.16%
Circulating Supply
0 AICODE
Issue Date
-

Data provided by Coingecko API

AICODE price Statistics

AI CODE Price Today

AI CODE Price
JPY 218.4

Price Change

JPY 0.301498
0.14%
24h Low / 24h High
JPY 211.4 / JPY 226.83

Trading Volume

JPY 52,834,310
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI CODE Supply

Circulating Supply
0 AICODE
Total Supply
0 AICODE
Max Supply
21,000,000 AICODE

AI CODE Market Cap

Fully Diluted
Market Cap

--

AI CODE Price Yesterday

Yesterday's Low / High
JPY 215.53814 / JPY 216.83936
Yesterday's Open / Close
JPY 216.83936 / JPY 215.53814
Yesterday's Change
1.02%
Yesterday's Volume
JPY 52,442,672

AI CODE Price History

7d Low / 7d High
JPY 1.0618047 / JPY 1.6413597
30d Low / 30d High
JPY 211.59346 / JPY 245.36806
90d Low / 90d High
JPY 169.97891 / JPY 256.91424
52 Week Low / 52 Week High
JPY 165.50933 / JPY 256.91424
All Time HighMay 2, 2023 (1 years ago)
JPY 12,364.97
98.23%
All Time LowFeb 1, 2024 (3 months ago)
JPY 103.36
111.40%

Data provided by Coingecko API

AICODE to JPY converter

AI CODE
AI CODEAICODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI CODE Price Chart (AICODE to JPY)

AICODEJPY by TradingView

AI CODE Exchanges

Instant crypto to crypto exchange coming soon!

AI CODE Historical Price Data (JPY)

Date
5/23/2024
JPY 241.146913
JPY 0
JPY 243.522582
JPY 211.593458
5/22/2024
JPY 235.928706
JPY 241.146913
JPY 256.914243
JPY 233.4423
5/21/2024
JPY 220.484376
JPY 235.928706
JPY 240.689825
JPY 198.562533
5/20/2024
JPY 178.155203
JPY 220.484376
JPY 219.501807
JPY 169.978913
5/19/2024
JPY 172.929177
JPY 178.155203
JPY 178.34029
JPY 168.374762
5/18/2024
JPY 168.379503
JPY 172.929177
JPY 179.302712
JPY 167.107128
5/17/2024
JPY 166.283199
JPY 168.379503
JPY 174.321976
JPY 165.509334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,319
3.83%
Market CapJPY 1.33T
VolumeJPY 36.4B
2
JPY 3,709.58
5.14%
Market CapJPY 444.15B
VolumeJPY 38.74B
4
JPY 595.96
2.62%
Market CapJPY 91.57B
VolumeJPY 1.31B
8
JPY 0.527205
0.20%
Market CapJPY 29.2B
VolumeJPY 1.76B
11
JPY 0.463131
4.37%
Market CapJPY 16.34B
VolumeJPY 553.7M
579
JPY 1.003
0.13%
Market CapJPY 70.68M
VolumeJPY 343,530

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API