AI Meta Club (AMC) Live Price

AI Meta Club logo
AMCAI Meta Club
JPY 29.34-0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,919,360
2.48%
Circulating Supply
0 AMC
Issue Date
-

Data provided by Coingecko API

AMC price Statistics

AI Meta Club Price Today

AI Meta Club Price
JPY 29.34

Price Change

JPY -0.20126749
0.68%
24h Low / 24h High
JPY 28.77 / JPY 30

Trading Volume

JPY 13,919,360
2.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Meta Club Supply

Circulating Supply
0 AMC
Total Supply
1,000,000,000 AMC
Max Supply
0 AMC

AI Meta Club Market Cap

Fully Diluted
Market Cap

JPY 29,248,986,000
0.06%

AI Meta Club Price Yesterday

Yesterday's Low / High
JPY 28.775282 / JPY 29.758591
Yesterday's Open / Close
JPY 28.775282 / JPY 29.758591
Yesterday's Change
0.25%
Yesterday's Volume
JPY 14,286,695

AI Meta Club Price History

7d Low / 7d High
JPY 0.18271668 / JPY 0.21135988
30d Low / 30d High
JPY 28.695084 / JPY 29.931265
90d Low / 90d High
JPY 28.695084 / JPY 33.019275
52 Week Low / 52 Week High
JPY 28.553952 / JPY 33.019275
All Time HighOct 23, 2023 (7 months ago)
JPY 142.26
79.37%
All Time LowFeb 22, 2024 (3 months ago)
JPY 9.05
224.41%

Data provided by Coingecko API

AMC to JPY converter

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Meta Club Price Chart (AMC to JPY)

AMCJPY by TradingView

AI Meta Club Exchanges

Instant crypto to crypto exchange coming soon!

AI Meta Club Historical Price Data (JPY)

Date
5/24/2024
JPY 29.545793
JPY 0
JPY 29.931265
JPY 28.695084
5/23/2024
JPY 29.548612
JPY 29.545793
JPY 30.046698
JPY 29.143992
5/22/2024
JPY 30.939886
JPY 29.548612
JPY 31.36674
JPY 29.555621
5/21/2024
JPY 31.704683
JPY 30.939886
JPY 33.019275
JPY 30.446573
5/20/2024
JPY 32.781718
JPY 31.704683
JPY 32.781718
JPY 28.553952
5/19/2024
JPY 31.16193
JPY 32.781718
JPY 31.927073
JPY 30.5136
5/18/2024
JPY 31.35788
JPY 31.16193
JPY 32.072255
JPY 30.623705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,185
0.42%
Market CapJPY 1.36T
VolumeJPY 16.39B
2
JPY 3,753.68
0.61%
Market CapJPY 450.88B
VolumeJPY 9.97B
4
JPY 602.38
0.18%
Market CapJPY 92.66B
VolumeJPY 580.56M
8
JPY 0.538831
1.29%
Market CapJPY 29.86B
VolumeJPY 510.24M
11
JPY 0.459054
0.35%
Market CapJPY 16.23B
VolumeJPY 224.3M
587
JPY 0.99907
0.29%
Market CapJPY 70.61M
VolumeJPY 496,153

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API