AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.10356-0.33%
Market Cap
BRL 26.33M
0.82%
Volume (24)
BRL 583,505
2.69%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.10356

Price Change

BRL -0.00034398122
0.33%
24h Low / 24h High
BRL 0.099359 / BRL 0.104097

Trading Volume

BRL 583,505
2.69%
Volume / Market Cap
0.022162904
Market Dominance
0.0001882665%
Market Rank
#1837

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 26,328,003
0.82%

Fully Diluted
Market Cap

BRL 72,126,718
0.93%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.10183889 / BRL 0.10234107
Yesterday's Open / Close
BRL 0.10183889 / BRL 0.10234107
Yesterday's Change
1.44%
Yesterday's Volume
BRL 387,481.93

AI Network Price History

7d Low / 7d High
BRL 0.018336315 / BRL 0.020607479
30d Low / 30d High
BRL 0.097412523 / BRL 0.10504462
90d Low / 90d High
BRL 0.095379256 / BRL 0.10504462
52 Week Low / 52 Week High
BRL 0.093561469 / BRL 0.10519294
All Time HighMar 29, 2021 (3 years ago)
BRL 1.52
93.24%
All Time LowNov 29, 2022 (1 years ago)
BRL 0.02027918
408.22%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
5/25/2024
BRL 0.103964
BRL 0
BRL 0.103964
BRL 0.101353
5/24/2024
BRL 0.103391
BRL 0.103964
BRL 0.105045
BRL 0.095379
5/23/2024
BRL 0.100095
BRL 0.103391
BRL 0.104879
BRL 0.09829
5/22/2024
BRL 0.103198
BRL 0.100095
BRL 0.105074
BRL 0.097182
5/21/2024
BRL 0.102663
BRL 0.103198
BRL 0.105193
BRL 0.101212
5/20/2024
BRL 0.096696
BRL 0.102663
BRL 0.101138
BRL 0.093561
5/19/2024
BRL 0.097049
BRL 0.096696
BRL 0.099176
BRL 0.096477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,152
0.07%
Market CapBRL 1.36T
VolumeBRL 16.76B
2
BRL 3,798.21
1.21%
Market CapBRL 455.67B
VolumeBRL 8.69B
4
BRL 601.84
0.35%
Market CapBRL 92.51B
VolumeBRL 367.22M
8
BRL 0.54
0.40%
Market CapBRL 29.7B
VolumeBRL 441.78M
11
BRL 0.46
0.50%
Market CapBRL 16.27B
VolumeBRL 206.52M
583
BRL 1
0.17%
Market CapBRL 70.39M
VolumeBRL 331,446

Data provided by Coingecko API

More Cryptocurrencies

1834
BRL 0.2
2.27%
Market CapBRL 26.5M
VolumeBRL 171,281
1835
BRL 0.05
4.82%
Market CapBRL 26.41M
VolumeBRL 36.2M
1836
BRL 0.00350232
0.52%
Market CapBRL 26.34M
VolumeBRL 73,206
1838
BRL 0.01
4.83%
Market CapBRL 26.22M
VolumeBRL 2.48M
1839
BRL 11.55
12.18%
Market CapBRL 26.19M
VolumeBRL 29.86M

Data provided by Coingecko API