AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 9.16+0.58%
Market Cap
JPY 276.59M
0.20%
Volume (24)
JPY 8,186,189
5.81%
Circulating Supply
30,242,514 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 9.16

Price Change

JPY 0.052962
0.58%
24h Low / 24h High
JPY 8.83 / JPY 9.23

Trading Volume

JPY 8,186,189
5.81%
Volume / Market Cap
0.029597039
Market Dominance
0.00006599303%
Market Rank
#2486

AI PIN Supply

Circulating Supply
30,242,514.357 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 276,588,110
0.20%

Fully Diluted
Market Cap

JPY 914,567,170
2.42%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 8.8420672 / JPY 9.0164162
Yesterday's Open / Close
JPY 9.0164162 / JPY 8.8420672
Yesterday's Change
2.58%
Yesterday's Volume
JPY 8,168,299.8

AI PIN Price History

7d Low / 7d High
JPY 0.05700797 / JPY 0.064801092
30d Low / 30d High
JPY 8.8420672 / JPY 9.2664047
90d Low / 90d High
JPY 8.8420672 / JPY 9.7024326
52 Week Low / 52 Week High
JPY 8.8420672 / JPY 10.194281
All Time HighApr 1, 2024 (2 months ago)
JPY 36.7
75.04%
All Time LowJan 16, 2024 (4 months ago)
JPY 1.34
580.98%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
6/4/2024
JPY 9.114152
JPY 0
JPY 9.266405
JPY 8.842067
6/3/2024
JPY 9.235211
JPY 9.114152
JPY 9.516905
JPY 9.099804
6/2/2024
JPY 9.686775
JPY 9.235211
JPY 9.686775
JPY 9.218746
6/1/2024
JPY 9.41199
JPY 9.686775
JPY 9.702433
JPY 9.411702
5/31/2024
JPY 9.460074
JPY 9.41199
JPY 9.633139
JPY 9.411891
5/30/2024
JPY 9.83861
JPY 9.460074
JPY 9.876408
JPY 9.42454
5/29/2024
JPY 9.987862
JPY 9.83861
JPY 10.194281
JPY 9.624219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,203
2.99%
Market CapJPY 1.4T
VolumeJPY 35.28B
2
JPY 3,808.82
1.04%
Market CapJPY 457.22B
VolumeJPY 12.08B
4
JPY 698.85
10.82%
Market CapJPY 107.41B
VolumeJPY 3.06B
5
JPY 173.14
4.18%
Market CapJPY 79.51B
VolumeJPY 2.26B
8
JPY 0.525484
1.03%
Market CapJPY 29.13B
VolumeJPY 992.28M
9
JPY 0.163062
3.07%
Market CapJPY 23.56B
VolumeJPY 718.62M

Data provided by Coingecko API

More Cryptocurrencies

2483
Market CapJPY 277.86M
VolumeJPY 5.19M
2484
JPY 5.57
3.02%
Market CapJPY 277.77M
VolumeJPY 40.86M
2485
JPY 0.601903
0.34%
Market CapJPY 277.93M
VolumeJPY 6,099
Market CapJPY 276.49M
VolumeJPY 312,338
2488
Market CapJPY 276.13M
VolumeJPY 3.34M

Data provided by Coingecko API