AI Waifu ($WAI) Live Price

AI Waifu logo
$WAIAI Waifu
BRL 0.296293-9.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,982
4.71%
Circulating Supply
0 $WAI
Issue Date
-

Data provided by Coingecko API

$WAI price Statistics

AI Waifu Price Today

AI Waifu Price
BRL 0.296293

Price Change

BRL -0.030616305
9.37%
24h Low / 24h High
BRL 0.297025 / BRL 0.33036

Trading Volume

BRL 73,982
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 $WAI
Total Supply
100,000,000 $WAI
Max Supply
100,000,000 $WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

BRL 29,702,529
8.50%

AI Waifu Price Yesterday

Yesterday's Low / High
BRL 0.32388094 / BRL 0.32533845
Yesterday's Open / Close
BRL 0.32533845 / BRL 0.32388094
Yesterday's Change
8.72%
Yesterday's Volume
BRL 22,147.591

AI Waifu Price History

7d Low / 7d High
BRL 0.061717273 / BRL 0.069898127
30d Low / 30d High
BRL 0.32128778 / BRL 0.33880035
90d Low / 90d High
BRL 0.32128778 / BRL 0.34934082
52 Week Low / 52 Week High
BRL 0.32128778 / BRL 0.35944217
All Time HighMar 25, 2024 (2 months ago)
BRL 1.86
84.00%
All Time LowMay 20, 2024 (9 days ago)
BRL 0.279976
6.09%

Data provided by Coingecko API

$WAI to BRL converter

AI Waifu
AI Waifu$WAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Waifu Price Chart ($WAI to BRL)

$WAIBRL by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (BRL)

Date
5/29/2024
BRL 0.334922
BRL 0
BRL 0.3388
BRL 0.321288
5/28/2024
BRL 0.343623
BRL 0.334922
BRL 0.344481
BRL 0.330142
5/27/2024
BRL 0.336645
BRL 0.343623
BRL 0.349341
BRL 0.336348
5/26/2024
BRL 0.33227
BRL 0.336645
BRL 0.341095
BRL 0.331322
5/25/2024
BRL 0.337744
BRL 0.33227
BRL 0.343905
BRL 0.330319
5/24/2024
BRL 0.344597
BRL 0.337744
BRL 0.35042
BRL 0.333048
5/23/2024
BRL 0.355743
BRL 0.344597
BRL 0.359442
BRL 0.342064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,740
0.05%
Market CapBRL 1.34T
VolumeBRL 26.57B
2
BRL 3,732.48
2.00%
Market CapBRL 449.13B
VolumeBRL 13.61B
4
BRL 593.34
0.86%
Market CapBRL 91.33B
VolumeBRL 810.92M
8
BRL 0.52
1.71%
Market CapBRL 28.81B
VolumeBRL 973.42M
10
BRL 0.45
2.67%
Market CapBRL 15.88B
VolumeBRL 337.75M
579
BRL 1
0.18%
Market CapBRL 70.7M
VolumeBRL 387,828

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API