AI Waifu ($WAI) Live Price

AI Waifu logo
$WAIAI Waifu
GBP 0.036672-6.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,486
0.13%
Circulating Supply
0 $WAI
Issue Date
-

Data provided by Coingecko API

$WAI price Statistics

AI Waifu Price Today

AI Waifu Price
GBP 0.03667195

Price Change

GBP -0.0026226276
6.67%
24h Low / 24h High
GBP 0.03634824 / GBP 0.03952439

Trading Volume

GBP 7,486.31
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 $WAI
Total Supply
100,000,000 $WAI
Max Supply
100,000,000 $WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

GBP 3,668,240
1.88%

AI Waifu Price Yesterday

Yesterday's Low / High
GBP 0.037362176 / GBP 0.037409468
Yesterday's Open / Close
GBP 0.037362176 / GBP 0.037409468
Yesterday's Change
1.91%
Yesterday's Volume
GBP 5,266.5817

AI Waifu Price History

7d Low / 7d High
GBP 0.046699557 / GBP 0.06658432
30d Low / 30d High
GBP 0.037347402 / GBP 0.039556369
90d Low / 90d High
GBP 0.037347402 / GBP 0.041223929
52 Week Low / 52 Week High
GBP 0.037347402 / GBP 0.052111419
All Time HighMar 25, 2024 (2 months ago)
GBP 0.294211
87.53%
All Time LowJun 4, 2024 (0 days ago)
GBP 0.03634824
0.92%

Data provided by Coingecko API

$WAI to GBP converter

AI Waifu
AI Waifu$WAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Waifu Price Chart ($WAI to GBP)

$WAIGBP by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (GBP)

Date
6/3/2024
GBP 0.039092
GBP 0
GBP 0.039494
GBP 0.037347
6/2/2024
GBP 0.041072
GBP 0.039092
GBP 0.041224
GBP 0.039409
6/1/2024
GBP 0.040245
GBP 0.041072
GBP 0.041166
GBP 0.040201
5/31/2024
GBP 0.04408
GBP 0.040245
GBP 0.04408
GBP 0.040177
5/30/2024
GBP 0.049058
GBP 0.04408
GBP 0.049169
GBP 0.043914
5/29/2024
GBP 0.050849
GBP 0.049058
GBP 0.051459
GBP 0.048595
5/28/2024
GBP 0.052007
GBP 0.050849
GBP 0.052111
GBP 0.050168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,052
0.06%
Market CapGBP 1.36T
VolumeGBP 27.2B
2
GBP 3,776.62
1.14%
Market CapGBP 452.99B
VolumeGBP 11.87B
4
GBP 629.79
0.20%
Market CapGBP 96.72B
VolumeGBP 1.47B
5
GBP 165.56
0.02%
Market CapGBP 76.01B
VolumeGBP 2.03B
8
GBP 0.52016
0.23%
Market CapGBP 28.82B
VolumeGBP 733.2M
9
GBP 0.158347
1.95%
Market CapGBP 22.85B
VolumeGBP 735.05M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API