AI Waifu ($WAI) Live Price

AI Waifu logo
$WAIAI Waifu
JPY 8.92-10.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,227,787
4.68%
Circulating Supply
0 $WAI
Issue Date
-

Data provided by Coingecko API

$WAI price Statistics

AI Waifu Price Today

AI Waifu Price
JPY 8.92

Price Change

JPY -1.0385499
10.43%
24h Low / 24h High
JPY 8.95 / JPY 10.02

Trading Volume

JPY 2,227,787
4.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 $WAI
Total Supply
100,000,000 $WAI
Max Supply
100,000,000 $WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

JPY 894,951,880
8.99%

AI Waifu Price Yesterday

Yesterday's Low / High
JPY 9.8098584 / JPY 9.856493
Yesterday's Open / Close
JPY 9.856493 / JPY 9.8098584
Yesterday's Change
9.29%
Yesterday's Volume
JPY 670,986.09

AI Waifu Price History

7d Low / 7d High
JPY 0.061717273 / JPY 0.069898127
30d Low / 30d High
JPY 9.7319499 / JPY 10.319428
90d Low / 90d High
JPY 9.7319499 / JPY 10.598661
52 Week Low / 52 Week High
JPY 9.7319499 / JPY 10.953339
All Time HighMar 25, 2024 (2 months ago)
JPY 56.13
84.05%
All Time LowMay 20, 2024 (9 days ago)
JPY 8.53
4.90%

Data provided by Coingecko API

$WAI to JPY converter

AI Waifu
AI Waifu$WAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Waifu Price Chart ($WAI to JPY)

$WAIJPY by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (JPY)

Date
5/29/2024
JPY 10.202432
JPY 0
JPY 10.319428
JPY 9.73195
5/28/2024
JPY 10.417801
JPY 10.202432
JPY 10.442164
JPY 10.053993
5/27/2024
JPY 10.21126
JPY 10.417801
JPY 10.598661
JPY 10.21126
5/26/2024
JPY 10.092142
JPY 10.21126
JPY 10.424791
JPY 10.063359
5/25/2024
JPY 10.259897
JPY 10.092142
JPY 10.447081
JPY 10.033722
5/24/2024
JPY 10.515892
JPY 10.259897
JPY 10.698221
JPY 10.142795
5/23/2024
JPY 10.8214
JPY 10.515892
JPY 10.953339
JPY 10.434261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,740
0.05%
Market CapJPY 1.34T
VolumeJPY 26.57B
2
JPY 3,732.48
2.00%
Market CapJPY 449.13B
VolumeJPY 13.61B
4
JPY 593.34
0.86%
Market CapJPY 91.33B
VolumeJPY 810.92M
8
JPY 0.519698
1.71%
Market CapJPY 28.81B
VolumeJPY 973.42M
10
JPY 0.447638
2.67%
Market CapJPY 15.88B
VolumeJPY 337.75M
579
JPY 1.001
0.18%
Market CapJPY 70.7M
VolumeJPY 387,828

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API