AiAkitaX (AIX) Live Price

AiAkitaX logo
AIXAiAkitaX
BRL 0.002113-0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 88,089
0.03%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AiAkitaX Price Today

AiAkitaX Price
BRL 0.00211268

Price Change

BRL -0.0000095801135
0.45%
24h Low / 24h High
BRL 0.00207461 / BRL 0.00232737

Trading Volume

BRL 88,089
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AiAkitaX Supply

Circulating Supply
0 AIX
Total Supply
19,999,999,985 AIX
Max Supply
19,999,999,985 AIX

AiAkitaX Market Cap

Fully Diluted
Market Cap

BRL 42,253,692
0.13%

AiAkitaX Price Yesterday

Yesterday's Low / High
BRL 0.0021079742 / BRL 0.0021117135
Yesterday's Open / Close
BRL 0.0021079742 / BRL 0.0021117135
Yesterday's Change
0.13%
Yesterday's Volume
BRL 89,830.153

AiAkitaX Price History

7d Low / 7d High
BRL 0.00033952824 / BRL 0.00053240313
30d Low / 30d High
BRL 0.0020178725 / BRL 0.0023068625
90d Low / 90d High
BRL 0.0017525089 / BRL 0.0026804879
52 Week Low / 52 Week High
BRL 0.0017525089 / BRL 0.0027475728
All Time HighFeb 20, 2024 (3 months ago)
BRL 0.01516732
86.07%
All Time LowMay 29, 2024 (3 days ago)
BRL 0.0012941
63.32%

Data provided by Coingecko API

AIX to BRL converter

AiAkitaX
AiAkitaXAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AiAkitaX Price Chart (AIX to BRL)

AIXBRL by TradingView

AiAkitaX Exchanges

Instant crypto to crypto exchange coming soon!

AiAkitaX Historical Price Data (BRL)

Date
6/1/2024
BRL 0.00207
BRL 0
BRL 0.002223
BRL 0.002018
5/31/2024
BRL 0.002315
BRL 0.00207
BRL 0.002315
BRL 0.002004
5/30/2024
BRL 0.002042
BRL 0.002315
BRL 0.002331
BRL 0.001996
5/29/2024
BRL 0.002645
BRL 0.002042
BRL 0.002711
BRL 0.001753
5/28/2024
BRL 0.002363
BRL 0.002645
BRL 0.002748
BRL 0.00229
5/27/2024
BRL 0.001861
BRL 0.002363
BRL 0.00259
BRL 0.001854
5/26/2024
BRL 0.00186
BRL 0.001861
BRL 0.002061
BRL 0.001829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,708
0.28%
Market CapBRL 1.33T
VolumeBRL 10.03B
2
BRL 3,799.55
0.56%
Market CapBRL 456.65B
VolumeBRL 8.25B
4
BRL 600.56
1.09%
Market CapBRL 92.4B
VolumeBRL 681.67M
5
BRL 165.23
0.80%
Market CapBRL 76B
VolumeBRL 1.02B
8
BRL 0.52
0.36%
Market CapBRL 28.66B
VolumeBRL 411.93M
9
BRL 0.16
0.12%
Market CapBRL 23B
VolumeBRL 447.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API