AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0.524709+0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 60
0.06%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0.524709

Price Change

BRL 0.00486887
0.94%
24h Low / 24h High
BRL 0.519104 / BRL 0.526933

Trading Volume

BRL 60.31
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 10,494,217
0.39%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0.52250619 / BRL 0.52281292
Yesterday's Open / Close
BRL 0.52281292 / BRL 0.52250619
Yesterday's Change
0.39%
Yesterday's Volume
BRL 1,337.1453

AICrew Price History

7d Low / 7d High
BRL 0.099380228 / BRL 0.10207722
30d Low / 30d High
BRL 0.51965434 / BRL 0.53187881
90d Low / 90d High
BRL 0.51965434 / BRL 0.53299886
52 Week Low / 52 Week High
BRL 0.51965434 / BRL 0.53299886
All Time HighJan 29, 2024 (4 months ago)
BRL 1.055
50.21%
All Time LowMar 22, 2024 (2 months ago)
BRL 0.12154
332.21%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
6/3/2024
BRL 0.524153
BRL 0
BRL 0.524153
BRL 0.519654
6/2/2024
BRL 0.532336
BRL 0.524153
BRL 0.532336
BRL 0.531576
6/1/2024
BRL 0.532534
BRL 0.532336
BRL 0.532784
BRL 0.532045
5/31/2024
BRL 0.529577
BRL 0.532534
BRL 0.532999
BRL 0.529319
5/30/2024
BRL 0.52983
BRL 0.529577
BRL 0.530027
BRL 0.529093
5/28/2024
BRL 0.528235
BRL 0
BRL 0.528235
BRL 0.524385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,585
1.93%
Market CapBRL 1.39T
VolumeBRL 24.67B
2
BRL 3,816.47
0.99%
Market CapBRL 458.58B
VolumeBRL 11.58B
4
BRL 668.52
7.47%
Market CapBRL 102.73B
VolumeBRL 2.1B
5
BRL 169.18
2.33%
Market CapBRL 77.76B
VolumeBRL 1.87B
8
BRL 0.53
1.31%
Market CapBRL 29.25B
VolumeBRL 896.99M
9
BRL 0.16
0.37%
Market CapBRL 23.27B
VolumeBRL 670.69M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API