AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BTC 0.000001-2.61%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.13%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BTC 0.0000014

Price Change

BTC <0.000001
2.61%
24h Low / 24h High
BTC 0.00000139 / BTC 0.00000145

Trading Volume

BTC 0.00068456
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BTC 28.02501
0.51%

AICrew Price Yesterday

Yesterday's Low / High
BTC 0.0000014074835 / BTC 0.000001409271
Yesterday's Open / Close
BTC 0.000001409271 / BTC 0.0000014074835
Yesterday's Change
0.59%
Yesterday's Volume
BTC 0.00016197662

AICrew Price History

7d Low / 7d High
BTC 0.099296777 / BTC 0.10199322
30d Low / 30d High
BTC 0.0000014060236 / BTC 0.0000014463694
90d Low / 90d High
BTC 0.0000014060236 / BTC 0.000001513975
52 Week Low / 52 Week High
BTC 0.0000014060236 / BTC 0.000001513975
All Time HighOct 14, 2023 (7 months ago)
BTC 0.00000737
80.98%
All Time LowMar 20, 2024 (2 months ago)
BTC <0.000001
287.55%

Data provided by Coingecko API

AICR to BTC converter

AICrew
AICrewAICR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BTC)

AICRBTC by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BTC)

Date
6/4/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
6/3/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
6/1/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
5/31/2024
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
5/30/2024
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
5/29/2024
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,852
2.42%
Market CapBTC 1.4T
VolumeBTC 29.95B
2
BTC 3,807.25
0.88%
Market CapBTC 457.12B
VolumeBTC 12.01B
4
BTC 702.71
11.60%
Market CapBTC 107.93B
VolumeBTC 3.1B
5
BTC 173.14
4.33%
Market CapBTC 79.49B
VolumeBTC 2.15B
8
BTC 0.526301
1.10%
Market CapBTC 29.16B
VolumeBTC 977.59M
9
BTC 0.162782
2.27%
Market CapBTC 23.52B
VolumeBTC 722.02M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 384,717
2
BTC 0.05462674
1.18%
Market CapBTC 6.56M
VolumeBTC 166,080
3
BTC 0.00001448
0.17%
Market CapBTC 1.63M
VolumeBTC 507,032
4
BTC 0.0091134
0.50%
Market CapBTC 1.4M
VolumeBTC 17,214
5
BTC 0.00239332
0.36%
Market CapBTC 1.1M
VolumeBTC 26,843

Data provided by Coingecko API