AICrew (AICR) Live Price

AICrew logo
AICRAICrew
ETH 0.000027+0.02%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.21%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
ETH 0.00002654

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00002586 / ETH 0.00002659

Trading Volume

ETH 0.01194882
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

ETH 528.349
0.09%

AICrew Price Yesterday

Yesterday's Low / High
ETH 0.00002636591 / ETH 0.000026420897
Yesterday's Open / Close
ETH 0.00002636591 / ETH 0.000026420897
Yesterday's Change
0.56%
Yesterday's Volume
ETH 0.0674334

AICrew Price History

7d Low / 7d High
ETH 0.099456233 / ETH 0.10210986
30d Low / 30d High
ETH 0.00002594836 / ETH 0.000026977043
90d Low / 90d High
ETH 0.00002594836 / ETH 0.000027277077
52 Week Low / 52 Week High
ETH 0.00002594836 / ETH 0.000027369785
All Time HighOct 14, 2023 (7 months ago)
ETH 0.00012799
79.22%
All Time LowMar 11, 2024 (2 months ago)
ETH 0.00000672
295.80%

Data provided by Coingecko API

AICR to ETH converter

AICrew
AICrewAICR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to ETH)

AICRETH by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000026
6/2/2024
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000027
6/1/2024
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000027
5/31/2024
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000027
5/30/2024
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000027
5/28/2024
ETH 0.000026
ETH 0
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,845
1.83%
Market CapETH 1.36T
VolumeETH 26.93B
2
eth
EthereumETH
ETH 3,755.9
0.28%
Market CapETH 451.67B
VolumeETH 12.71B
4
ETH 626.55
4.12%
Market CapETH 96.61B
VolumeETH 1.8B
5
ETH 164.92
1.54%
Market CapETH 75.57B
VolumeETH 2.22B
8
ETH 0.519765
1.23%
Market CapETH 28.76B
VolumeETH 838.35M
9
ETH 0.158096
1.01%
Market CapETH 22.85B
VolumeETH 765.29M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API