AICrew (AICR) Live Price

AICrew logo
AICRAICrew
0.091347-0.01%
Market Cap
€0
0%
Volume (24)
11
0.06%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
€0.091347

Price Change

€-0.000008644985
0.01%
24h Low / 24h High
€0.091131 / €0.091703

Trading Volume

€10.5
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

€1,827,603
0.13%

AICrew Price Yesterday

Yesterday's Low / High
€0.091230746 / €0.091285856
Yesterday's Open / Close
€0.091285856 / €0.091230746
Yesterday's Change
0.10%
Yesterday's Volume
€233.47253

AICrew Price History

7d Low / 7d High
€0.099296777 / €0.10199322
30d Low / 30d High
€0.091230746 / €0.093440541
90d Low / 90d High
€0.091230746 / €0.094107116
52 Week Low / 52 Week High
€0.091230746 / €0.09434522
All Time HighJan 29, 2024 (4 months ago)
€0.197994
53.87%
All Time LowMar 20, 2024 (2 months ago)
€0.02245741
306.71%

Data provided by Coingecko API

AICR to EUR converter

AICrew
AICrewAICR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to EUR)

AICREUR by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (EUR)

Date
6/3/2024
€0.09206
€0
€0.09206
€0.091231
6/2/2024
€0.093464
€0.09206
€0.093464
€0.09333
6/1/2024
€0.093497
€0.093464
€0.093541
€0.093413
5/31/2024
€0.093962
€0.093497
€0.094107
€0.093286
5/30/2024
€0.094271
€0.093962
€0.094345
€0.093878
5/28/2024
€0.094021
€0
€0.094021
€0.093761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,684
2.18%
Market Cap€1.39T
Volume€30.48B
2
3,810.24
0.93%
Market Cap€457.96B
Volume€11.4B
4
667.48
6.96%
Market Cap€102.72B
Volume€2.36B
5
169.84
2.38%
Market Cap€78.2B
Volume€1.82B
8
0.53
1.33%
Market Cap€29.18B
Volume€874.2M
9
0.16
0.57%
Market Cap€23.31B
Volume€677.51M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API