AICrew (AICR) Live Price

AICrew logo
AICRAICrew
GBP 0.077705-0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 38
0.13%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
GBP 0.077705

Price Change

GBP -0.000078911958
0.10%
24h Low / 24h High
GBP 0.077571 / GBP 0.07804

Trading Volume

GBP 37.97
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

GBP 1,553,687
0.19%

AICrew Price Yesterday

Yesterday's Low / High
GBP 0.077777983 / GBP 0.077880009
Yesterday's Open / Close
GBP 0.077880009 / GBP 0.077777983
Yesterday's Change
0.16%
Yesterday's Volume
GBP 8.9512526

AICrew Price History

7d Low / 7d High
GBP 0.099296777 / GBP 0.10199322
30d Low / 30d High
GBP 0.077607378 / GBP 0.077979438
90d Low / 90d High
GBP 0.077607378 / GBP 0.079846357
52 Week Low / 52 Week High
GBP 0.077607378 / GBP 0.080245625
All Time HighJan 29, 2024 (4 months ago)
GBP 0.168882
53.96%
All Time LowMar 20, 2024 (2 months ago)
GBP 0.0191929
305.15%

Data provided by Coingecko API

AICR to GBP converter

AICrew
AICrewAICR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to GBP)

AICRGBP by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (GBP)

Date
6/4/2024
GBP 0.077698
GBP 0
GBP 0.077979
GBP 0.077607
6/3/2024
GBP 0.078347
GBP 0.077698
GBP 0.078396
GBP 0.077683
6/1/2024
GBP 0.079738
GBP 0
GBP 0.079738
GBP 0.079621
5/31/2024
GBP 0.079954
GBP 0.079738
GBP 0.08012
GBP 0.079426
5/30/2024
GBP 0.080246
GBP 0.079954
GBP 0.080246
GBP 0.07987
5/29/2024
GBP 0.079961
GBP 0.080246
GBP 0.080239
GBP 0.079778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,102
2.94%
Market CapGBP 1.4T
VolumeGBP 32.74B
2
GBP 3,836.8
1.79%
Market CapGBP 461.45B
VolumeGBP 11.31B
4
GBP 705.17
12.04%
Market CapGBP 108.86B
VolumeGBP 2.4B
5
GBP 172.75
4.04%
Market CapGBP 79.53B
VolumeGBP 1.9B
8
GBP 0.526649
1.14%
Market CapGBP 29.27B
VolumeGBP 920.31M
9
GBP 0.162901
2.48%
Market CapGBP 23.59B
VolumeGBP 678.17M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API