AICrew (AICR) Live Price

AICrew logo
AICRAICrew
INR 8.27-0.13%
Market Cap
INR 0
0%
Volume (24)
INR 2,482
0.05%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
INR 8.27

Price Change

INR -0.011112554
0.13%
24h Low / 24h High
INR 8.26 / INR 8.31

Trading Volume

INR 2,482.15
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

INR 165,454,330
0.01%

AICrew Price Yesterday

Yesterday's Low / High
INR 8.2694646 / INR 8.2737871
Yesterday's Open / Close
INR 8.2737871 / INR 8.2694646
Yesterday's Change
0.02%
Yesterday's Volume
INR 21,161.022

AICrew Price History

7d Low / 7d High
INR 0.099456233 / INR 0.10210986
30d Low / 30d High
INR 8.2661209 / INR 8.4616932
90d Low / 90d High
INR 8.2661209 / INR 8.4966703
52 Week Low / 52 Week High
INR 8.2661209 / INR 8.4992835
All Time HighJan 29, 2024 (4 months ago)
INR 17.84
53.62%
All Time LowMar 20, 2024 (2 months ago)
INR 2.03
307.08%

Data provided by Coingecko API

AICR to INR converter

AICrew
AICrewAICR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to INR)

AICRINR by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (INR)

Date
6/3/2024
INR 8.33816
INR 0
INR 8.33816
INR 8.266121
6/2/2024
INR 8.46868
INR 8.33816
INR 8.46868
INR 8.456587
6/1/2024
INR 8.472469
INR 8.46868
INR 8.476454
INR 8.464044
5/31/2024
INR 8.478359
INR 8.472469
INR 8.49667
INR 8.443119
5/30/2024
INR 8.488367
INR 8.478359
INR 8.494374
INR 8.469695
5/28/2024
INR 8.490021
INR 0
INR 8.492787
INR 8.482224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,244
1.43%
Market CapINR 1.36T
VolumeINR 29.22B
2
INR 3,776.33
0.48%
Market CapINR 452.91B
VolumeINR 12.51B
4
INR 629.35
3.73%
Market CapINR 96.64B
VolumeINR 2B
5
INR 166.43
1.82%
Market CapINR 76.38B
VolumeINR 1.94B
8
INR 0.520992
0.98%
Market CapINR 28.88B
VolumeINR 852.7M
9
INR 0.159314
0.18%
Market CapINR 22.99B
VolumeINR 734.21M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API