AICrew (AICR) Live Price

AICrew logo
AICRAICrew
JPY 15.3-0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,059
0.14%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 15.3

Price Change

JPY -0.097489447
0.63%
24h Low / 24h High
JPY 15.27 / JPY 15.51

Trading Volume

JPY 28,059
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 305,936,700
0.63%

AICrew Price Yesterday

Yesterday's Low / High
JPY 15.382871 / JPY 15.404701
Yesterday's Open / Close
JPY 15.404701 / JPY 15.382871
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,770.5618

AICrew Price History

7d Low / 7d High
JPY 0.098255302 / JPY 0.10188094
30d Low / 30d High
JPY 15.371082 / JPY 15.573133
90d Low / 90d High
JPY 15.371082 / JPY 15.97498
52 Week Low / 52 Week High
JPY 15.371082 / JPY 16.073143
All Time HighJan 29, 2024 (4 months ago)
JPY 31.73
51.81%
All Time LowMar 22, 2024 (2 months ago)
JPY 3.69
314.50%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to JPY)

AICRJPY by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (JPY)

Date
6/4/2024
JPY 15.564353
JPY 0
JPY 15.573133
JPY 15.371082
6/3/2024
JPY 15.699141
JPY 15.564353
JPY 15.70894
JPY 15.535752
6/1/2024
JPY 15.970629
JPY 0
JPY 15.970629
JPY 15.947249
5/31/2024
JPY 15.955276
JPY 15.970629
JPY 16.009669
JPY 15.919545
5/30/2024
JPY 16.038804
JPY 15.955276
JPY 16.048025
JPY 15.934848
5/29/2024
JPY 16.05054
JPY 16.038804
JPY 16.073143
JPY 16.00052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,235
0.92%
Market CapJPY 1.4T
VolumeJPY 32.02B
2
JPY 3,856.11
1.10%
Market CapJPY 462.67B
VolumeJPY 13.67B
4
JPY 696.55
2.22%
Market CapJPY 106.86B
VolumeJPY 2.49B
5
JPY 173.45
1.34%
Market CapJPY 79.71B
VolumeJPY 2.21B
8
JPY 0.526058
0.15%
Market CapJPY 29.15B
VolumeJPY 904.46M
9
JPY 0.162991
1.10%
Market CapJPY 23.54B
VolumeJPY 729.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API