AICrew (AICR) Live Price

AICrew logo
AICRAICrew
$0.107893-0.92%
Market Cap
$0
0%
Volume (24)
$232
0.02%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
$0.107893

Price Change

$-0.0010023593
0.92%
24h Low / 24h High
$0.107714 / $0.108973

Trading Volume

$232.08
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

$2,157,377
0.78%

AICrew Price Yesterday

Yesterday's Low / High
$0.10870754 / $0.10872912
Yesterday's Open / Close
$0.10870754 / $0.10872912
Yesterday's Change
0.76%
Yesterday's Volume
$36.701023

AICrew Price History

7d Low / 7d High
$0.10781783 / $0.11113176
30d Low / 30d High
$0.10867917 / $0.10934406
90d Low / 90d High
$0.10867917 / $0.11043944
52 Week Low / 52 Week High
$0.10867917 / $0.11113176
All Time HighJan 29, 2024 (3 months ago)
$0.21456
49.71%
All Time LowMar 22, 2024 (1 months ago)
$0.02441659
341.88%

Data provided by Coingecko API

AICR to USD converter

AICrew
AICrewAICR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to USD)

AICRUSD by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (USD)

Date
5/10/2024
$0.109074
$0
$0.109087
$0.108679
5/9/2024
$0.109158
$0.109074
$0.109344
$0.108944
5/8/2024
$0.109238
$0.109158
$0.109803
$0.10917
5/5/2024
$0.110383
$0
$0.110394
$0.110271
5/4/2024
$0.110561
$0.110383
$0.110561
$0.109989

Data provided by Coingecko API

AICR Price Live Data

The live price of AICR is $ 0.107893 per (AICR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 232 USD. AICR to USD price is updated in real-time. AICrew is -0.92% in the last 24 hours. It has a circulating supply of $ 0 AICR.

AICrew Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AICR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,785
3.66%
Market Cap$1.2T
Volume$26.2B
2
$2,905.61
4.20%
Market Cap$348.68B
Volume$11.72B
4
$585.57
1.29%
Market Cap$90.03B
Volume$940.75M
7
$0.5
2.55%
Market Cap$27.81B
Volume$902.49M
11
$0.45
3.96%
Market Cap$15.73B
Volume$278.77M
564
$1
0.14%
Market Cap$70.53M
Volume$331,093

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API