AICrew (AICR) Live Price

AICrew logo
AICRAICrew
$0.101972+0.02%
Market Cap
$0
0%
Volume (24)
$14
35.40%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
$0.101972

Price Change

$0.00001795
0.02%
24h Low / 24h High
$0.101552 / $0.10206

Trading Volume

$14.01
35.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

$2,036,197
0.10%

AICrew Price Yesterday

Yesterday's Low / High
$0.10188094 / $0.10193553
Yesterday's Open / Close
$0.10188094 / $0.10193553
Yesterday's Change
0.06%
Yesterday's Volume
$32.030746

AICrew Price History

7d Low / 7d High
$0.10173238 / $0.1046297
30d Low / 30d High
$0.10173238 / $0.1021026
90d Low / 90d High
$0.10173238 / $0.10317833
52 Week Low / 52 Week High
$0.10173238 / $0.10586661
All Time HighJan 29, 2024 (4 months ago)
$0.21456
52.52%
All Time LowMar 22, 2024 (2 months ago)
$0.02441659
317.20%

Data provided by Coingecko API

AICR to USD converter

AICrew
AICrewAICR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to USD)

AICRUSD by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (USD)

Date
5/28/2024
$0.10211
$0
$0.10211
$0.102033
5/24/2024
$0.10273
$0
$0.103178
$0.102586
5/23/2024
$0.105867
$0.10273
$0.105867
$0.102467

Data provided by Coingecko API

AICR Price Live Data

The live price of AICR is $ 0.101972 per (AICR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 14 USD. AICR to USD price is updated in real-time. AICrew is +0.02% in the last 24 hours. It has a circulating supply of $ 0 AICR.

AICrew Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AICR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,972
0.76%
Market Cap$1.34T
Volume$20.69B
2
$3,782.83
1.53%
Market Cap$454.5B
Volume$15.92B
4
$597.7
0.64%
Market Cap$91.97B
Volume$860.97M
8
$0.53
0.03%
Market Cap$29.11B
Volume$925.98M
11
$0.45
0.64%
Market Cap$16.08B
Volume$326.11M
583
$1
0.16%
Market Cap$70.48M
Volume$376,321

Data provided by Coingecko API

More Cryptocurrencies

1
$68,072
2.62%
Market Cap$1.34T
Volume$30.94B
2
$3,848.67
2.44%
Market Cap$461.08B
Volume$17.22B
3
$1
0.03%
Market Cap$111.86B
Volume$44.29B
4
$600.28
1.54%
Market Cap$92.01B
Volume$1.15B
5
$168.44
0.79%
Market Cap$75.35B
Volume$2.94B

Data provided by Coingecko API