AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 402.07+ 7.07%
Market Cap
JPY 190.65M
7.08%
Volume (24)
JPY 20,106,885
1.06%
Circulating Supply
474,185 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 402.07

Price Change

JPY 26.57
7.07%
24h Low / 24h High
JPY 374.44 / JPY 420.46

Trading Volume

JPY 20,106,885
1.06%
Volume / Market Cap
0.1054625
Market Dominance
0.000051900535%
Market Rank
#2982

AiMalls Supply

Circulating Supply
474,185.123 AIT
Total Supply
829,541.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 190,654,350
7.08%

Fully Diluted
Market Cap

JPY 333,531,620
6.73%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 375.71823 / JPY 377.68473
Yesterday's Open / Close
JPY 377.68473 / JPY 375.71823
Yesterday's Change
6.73%
Yesterday's Volume
JPY 32,176,227

AiMalls Price History

7d Low / 7d High
JPY 1.7386348 / JPY 2.7435055
30d Low / 30d High
JPY 266.64161 / JPY 405.84437
90d Low / 90d High
JPY 266.64161 / JPY 405.84437
52 Week Low / 52 Week High
JPY 266.64161 / JPY 405.84437
All Time HighNov 14, 2023 (11 months ago)
JPY 1,769.91
77.27%
All Time LowAug 5, 2024 (2 months ago)
JPY 158.24
154.20%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
10/30/2024
JPY 269.819017
JPY 0
JPY 405.844368
JPY 269.819017
10/29/2024
JPY 276.216803
JPY 269.819017
JPY 286.21644
JPY 266.641608
10/28/2024
JPY 275.597678
JPY 276.216803
JPY 278.02854
JPY 270.070771
10/27/2024
JPY 281.521551
JPY 275.597678
JPY 283.924512
JPY 273.769685
10/26/2024
JPY 279.636557
JPY 281.521551
JPY 282.807589
JPY 274.497978
10/25/2024
JPY 282.021609
JPY 279.636557
JPY 294.4216
JPY 277.346222
10/24/2024
JPY 296.299724
JPY 282.021609
JPY 296.299724
JPY 281.08751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,435
2.67%
Market CapJPY 1.39T
VolumeJPY 45.7B
2
JPY 2,519.99
5.27%
Market CapJPY 303.36B
VolumeJPY 19.93B
4
JPY 575.53
3.52%
Market CapJPY 83.89B
VolumeJPY 1.09B
5
JPY 169.21
3.45%
Market CapJPY 79.49B
VolumeJPY 3.42B
7
JPY 0.51013
2.64%
Market CapJPY 28.99B
VolumeJPY 1.13B
9
JPY 0.161904
4.30%
Market CapJPY 23.73B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2978
JPY 0.201116
15.29%
Market CapJPY 192.15M
VolumeJPY 31.42M
2979
JPY 0.184733
3.64%
Market CapJPY 192M
VolumeJPY 3.42M
2980
JPY 4.11
0.62%
Market CapJPY 191.16M
VolumeJPY 3.88M
2981
JPY 4.03
5.67%
Market CapJPY 190.67M
VolumeJPY 38,308
2983
JPY 0.792336
8.97%
Market CapJPY 190.42M
VolumeJPY 13.03M

Data provided by Coingecko API