AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000267+1.44%
Market Cap
ETH 291,332
1.13%
Volume (24)
ETH 1,305
6.56%
Circulating Supply
1,091,837,800 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00026723

Price Change

ETH 0.00000381
1.44%
24h Low / 24h High
ETH 0.0002574 / ETH 0.00026818

Trading Volume

ETH 1,305
6.56%
Volume / Market Cap
0.0044794255
Market Dominance
0.035545172%
Market Rank
#101

AIOZ Network Supply

Circulating Supply
1,091,837,836.782 AIOZ
Total Supply
1,094,727,995.158 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 291,332
1.13%

Fully Diluted
Market Cap

ETH 292,103
2.98%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00025852593 / ETH 0.00025968933
Yesterday's Open / Close
ETH 0.00025968933 / ETH 0.00025852593
Yesterday's Change
3.13%
Yesterday's Volume
ETH 1,139.1024

AIOZ Network Price History

7d Low / 7d High
ETH 0.75338162 / ETH 0.85307219
30d Low / 30d High
ETH 0.00025771006 / ETH 0.00026474118
90d Low / 90d High
ETH 0.00025771006 / ETH 0.00028128592
52 Week Low / 52 Week High
ETH 0.00025554701 / ETH 0.00028128592
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00126227
78.85%
All Time LowOct 26, 2023 (6 months ago)
ETH 0.00000658
3959.23%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000267
AIOZ/ETH
ETH 0.000003
ETH 3
Recently

AIOZ Network Historical Price Data (ETH)

Date
5/19/2024
ETH 0.000261
ETH 0
ETH 0.000265
ETH 0.000258
5/18/2024
ETH 0.000271
ETH 0.000261
ETH 0.000272
ETH 0.00026
5/17/2024
ETH 0.000273
ETH 0.000271
ETH 0.000281
ETH 0.000269
5/16/2024
ETH 0.000264
ETH 0.000273
ETH 0.000274
ETH 0.000264
5/15/2024
ETH 0.000263
ETH 0.000264
ETH 0.000278
ETH 0.000261
5/14/2024
ETH 0.000272
ETH 0.000263
ETH 0.000274
ETH 0.000262
5/13/2024
ETH 0.000264
ETH 0.000272
ETH 0.000278
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,019
0.20%
Market CapETH 1.32T
VolumeETH 20.59B
2
eth
EthereumETH
ETH 3,089.74
0.16%
Market CapETH 371.62B
VolumeETH 8.76B
4
ETH 572.02
1.20%
Market CapETH 88.03B
VolumeETH 607.08M
8
ETH 0.512738
0.57%
Market CapETH 28.36B
VolumeETH 624.72M
11
ETH 0.466612
1.35%
Market CapETH 16.54B
VolumeETH 278.13M
561
ETH 0.997702
0.74%
Market CapETH 70.65M
VolumeETH 389,544

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00070519
2.26%
Market CapETH 302,102
VolumeETH 5,964
99
ETH 0.00310241
1.82%
Market CapETH 297,231
VolumeETH 52
100
ETH 0.0002564
0.54%
Market CapETH 295,126
VolumeETH 27,194
102
ETH 0.00007178
1.95%
Market CapETH 290,238
VolumeETH 14,831
103
ETH 0.00029438
1.60%
Market CapETH 289,405
VolumeETH 11,570

Data provided by Coingecko API