AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.594961+6.26%
Market Cap
GBP 648.17M
6.03%
Volume (24)
GBP 5,152,165
5.55%
Circulating Supply
1,091,837,800 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.594961

Price Change

GBP 0.03504797
6.26%
24h Low / 24h High
GBP 0.554764 / GBP 0.596631

Trading Volume

GBP 5,152,165
5.55%
Volume / Market Cap
0.0079487985
Market Dominance
0.030685012%
Market Rank
#119

AIOZ Network Supply

Circulating Supply
1,091,837,836.782 AIOZ
Total Supply
1,098,271,421.549 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 648,169,030
6.03%

Fully Diluted
Market Cap

GBP 651,988,320
1.12%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.58592723 / GBP 0.58823
Yesterday's Open / Close
GBP 0.58823 / GBP 0.58592723
Yesterday's Change
1.34%
Yesterday's Volume
GBP 4,814,018.6

AIOZ Network Price History

7d Low / 7d High
GBP 0.71091918 / GBP 0.7742641
30d Low / 30d High
GBP 0.55624152 / GBP 0.59275036
90d Low / 90d High
GBP 0.55624152 / GBP 0.59275036
52 Week Low / 52 Week High
GBP 0.55624152 / GBP 0.60689762
All Time HighApr 3, 2021 (3 years ago)
GBP 1.92
69.03%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.00879323
6651.25%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
6/4/2024
GBP 0.563499
GBP 0
GBP 0.59275
GBP 0.556242
6/3/2024
GBP 0.569919
GBP 0.563499
GBP 0.58027
GBP 0.562592
6/2/2024
GBP 0.579724
GBP 0.569919
GBP 0.587969
GBP 0.569699
6/1/2024
GBP 0.589238
GBP 0.579724
GBP 0.589238
GBP 0.57867
5/31/2024
GBP 0.580345
GBP 0.589238
GBP 0.601413
GBP 0.577877
5/30/2024
GBP 0.585963
GBP 0.580345
GBP 0.595623
GBP 0.574526
5/29/2024
GBP 0.606898
GBP 0.585963
GBP 0.606898
GBP 0.582322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,863
2.44%
Market CapGBP 1.4T
VolumeGBP 30.33B
2
GBP 3,807.21
0.87%
Market CapGBP 457.43B
VolumeGBP 12.01B
4
GBP 702.97
11.73%
Market CapGBP 108.16B
VolumeGBP 3.09B
5
GBP 173.18
4.40%
Market CapGBP 79.63B
VolumeGBP 2.15B
8
GBP 0.526407
1.15%
Market CapGBP 29.19B
VolumeGBP 977.98M
9
GBP 0.162829
2.30%
Market CapGBP 23.54B
VolumeGBP 722.75M

Data provided by Coingecko API

More Cryptocurrencies

115
GBP 260.44
1.30%
Market CapGBP 674.84M
VolumeGBP 2.59M
116
GBP 2.45
17.06%
Market CapGBP 651.63M
VolumeGBP 159.36M
117
GBP 1.52
2.68%
Market CapGBP 649.55M
VolumeGBP 14.56M
118
GBP 1.035
1.13%
Market CapGBP 648.98M
VolumeGBP 35.68M
120
GBP 2,984.46
1.19%
Market CapGBP 645.87M
VolumeGBP 228,345

Data provided by Coingecko API