AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 69.72-2.50%
Market Cap
INR 76.16B
3.14%
Volume (24)
INR 687,529,470
0.40%
Circulating Supply
1,091,837,800 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 69.72

Price Change

INR -1.7905708
2.50%
24h Low / 24h High
INR 69.19 / INR 72.52

Trading Volume

INR 687,529,470
0.40%
Volume / Market Cap
0.0090275912
Market Dominance
0.033597418%
Market Rank
#110

AIOZ Network Supply

Circulating Supply
1,091,837,836.782 AIOZ
Total Supply
1,095,793,818.366 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 76,158,685,000
3.14%

Fully Diluted
Market Cap

INR 76,434,625,000
0.75%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 70.243223 / INR 70.320117
Yesterday's Open / Close
INR 70.243223 / INR 70.320117
Yesterday's Change
0.80%
Yesterday's Volume
INR 750,828,580

AIOZ Network Price History

7d Low / 7d High
INR 0.79255215 / INR 0.93574633
30d Low / 30d High
INR 69.484566 / INR 74.647698
90d Low / 90d High
INR 69.484566 / INR 77.917481
52 Week Low / 52 Week High
INR 66.02003 / INR 77.917481
All Time HighApr 3, 2021 (3 years ago)
INR 194.51
64.14%
All Time LowSep 13, 2023 (8 months ago)
INR 0.912215
7546.01%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
5/24/2024
INR 70.744935
INR 0
INR 73.1579
INR 69.484566
5/23/2024
INR 73.765961
INR 70.744935
INR 75.700563
INR 70.47578
5/22/2024
INR 72.220905
INR 73.765961
INR 77.917481
INR 71.036391
5/21/2024
INR 73.215422
INR 72.220905
INR 73.215422
INR 69.983986
5/20/2024
INR 67.19935
INR 73.215422
INR 71.505127
INR 67.19935
5/19/2024
INR 67.965562
INR 67.19935
INR 68.718537
INR 66.02003
5/18/2024
INR 69.932524
INR 67.965562
INR 70.812465
INR 67.58135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,697
2.16%
Market CapINR 1.35T
VolumeINR 21.66B
2
INR 3,754.29
0.70%
Market CapINR 451.09B
VolumeINR 17.38B
4
INR 602.35
1.44%
Market CapINR 92.67B
VolumeINR 767.75M
8
INR 0.535362
2.09%
Market CapINR 29.68B
VolumeINR 858.15M
11
INR 0.463473
0.53%
Market CapINR 16.39B
VolumeINR 274.08M
588
INR 1.002
0.03%
Market CapINR 70.34M
VolumeINR 318,641

Data provided by Coingecko API

More Cryptocurrencies

107
INR 187.4
0.65%
Market CapINR 79.65B
VolumeINR 1.87B
108
Market CapINR 78.74B
VolumeINR 1.11B
109
INR 69.2
1.26%
Market CapINR 76.88B
VolumeINR 2.4B
111
INR 18.58
0.12%
Market CapINR 75.17B
VolumeINR 5.09B
112
INR 311,792
0.08%
Market CapINR 75.14B
VolumeINR 62.82M

Data provided by Coingecko API