AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.053433+1.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,685
0.60%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.053433

Price Change

JPY 0.00092651
1.76%
24h Low / 24h High
JPY 0.052485 / JPY 0.053636

Trading Volume

JPY 39,685
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 53,400,765
0.44%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.053153973 / JPY 0.053175047
Yesterday's Open / Close
JPY 0.053175047 / JPY 0.053153973
Yesterday's Change
0.51%
Yesterday's Volume
JPY 49,841.873

AirNFT Price History

7d Low / 7d High
JPY 0.00032333423 / JPY 0.00036585477
30d Low / 30d High
JPY 0.051696224 / JPY 0.053210568
90d Low / 90d High
JPY 0.051696224 / JPY 0.057144624
52 Week Low / 52 Week High
JPY 0.050321403 / JPY 0.057144624
All Time HighSep 15, 2021 (2 years ago)
JPY 10.5
99.49%
All Time LowMay 16, 2024 (8 days ago)
JPY 0.04997427
6.92%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
5/24/2024
JPY 0.052611
JPY 0
JPY 0.053211
JPY 0.052238
5/23/2024
JPY 0.054173
JPY 0.052611
JPY 0.054419
JPY 0.051696
5/22/2024
JPY 0.054336
JPY 0.054173
JPY 0.05493
JPY 0.054059
5/21/2024
JPY 0.054871
JPY 0.054336
JPY 0.057145
JPY 0.054337
5/20/2024
JPY 0.052396
JPY 0.054871
JPY 0.054328
JPY 0.052355
5/19/2024
JPY 0.050898
JPY 0.052396
JPY 0.052483
JPY 0.050321
5/18/2024
JPY 0.051031
JPY 0.050898
JPY 0.051147
JPY 0.050531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,107
2.57%
Market CapJPY 1.36T
VolumeJPY 21.74B
2
JPY 3,756.86
1.87%
Market CapJPY 451.11B
VolumeJPY 14.13B
4
JPY 605.44
1.64%
Market CapJPY 93.13B
VolumeJPY 716.94M
8
JPY 0.539016
2.97%
Market CapJPY 29.85B
VolumeJPY 730.87M
11
JPY 0.464226
0.57%
Market CapJPY 16.41B
VolumeJPY 256.45M
588
JPY 1.003
0.34%
Market CapJPY 70.68M
VolumeJPY 347,912

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API