AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.125808+0.89%
Market Cap
GBP 25.61M
0.74%
Volume (24)
GBP 1,928,207
6.75%
Circulating Supply
204,033,490 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.125808

Price Change

GBP 0.0011072
0.89%
24h Low / 24h High
GBP 0.123162 / GBP 0.128348

Trading Volume

GBP 1,928,207
6.75%
Volume / Market Cap
0.075287536
Market Dominance
0.0011979891%
Market Rank
#886

AirSwap Supply

Circulating Supply
204,033,492.006 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 25,611,238
0.74%

Fully Diluted
Market Cap

GBP 62,762,338
0.32%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.1258464 / GBP 0.12602152
Yesterday's Open / Close
GBP 0.12602152 / GBP 0.1258464
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,421,353.4

AirSwap Price History

7d Low / 7d High
GBP 0.14278425 / GBP 0.16305515
30d Low / 30d High
GBP 0.12195707 / GBP 0.1280371
90d Low / 90d High
GBP 0.11653488 / GBP 0.1280371
52 Week Low / 52 Week High
GBP 0.11150963 / GBP 0.1280371
All Time HighJan 9, 2018 (6 years ago)
GBP 1.37
90.84%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00572585
2092.26%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
5/26/2024
GBP 0.123114
GBP 0
GBP 0.128037
GBP 0.122264
5/25/2024
GBP 0.119524
GBP 0.123114
GBP 0.123065
GBP 0.119524
5/24/2024
GBP 0.120057
GBP 0.119524
GBP 0.120855
GBP 0.116535
5/23/2024
GBP 0.123489
GBP 0.120057
GBP 0.125093
GBP 0.118451
5/22/2024
GBP 0.125636
GBP 0.123489
GBP 0.126516
GBP 0.122277
5/21/2024
GBP 0.123007
GBP 0.125636
GBP 0.125579
GBP 0.12197
5/20/2024
GBP 0.11182
GBP 0.123007
GBP 0.12234
GBP 0.11151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,176
0.06%
Market CapGBP 1.36T
VolumeGBP 18.54B
2
GBP 3,933.62
3.13%
Market CapGBP 472.19B
VolumeGBP 16.83B
4
GBP 605.08
0.69%
Market CapGBP 92.99B
VolumeGBP 623.61M
8
GBP 0.535218
0.35%
Market CapGBP 29.67B
VolumeGBP 695.12M
11
GBP 0.46577
1.37%
Market CapGBP 16.46B
VolumeGBP 231.08M
592
GBP 1.002
0.04%
Market CapGBP 70.42M
VolumeGBP 307,410

Data provided by Coingecko API

More Cryptocurrencies

883
Market CapGBP 25.72M
VolumeGBP 192,576
884
GBP 2.65
6.62%
Market CapGBP 25.65M
VolumeGBP 11.96M
885
GBP 0.00757065
0.43%
Market CapGBP 25.64M
VolumeGBP 29
887
GBP 0.510874
0.33%
Market CapGBP 25.49M
VolumeGBP 128,108
888
GBP 17.81
4.71%
Market CapGBP 25.42M
VolumeGBP 4.19M

Data provided by Coingecko API