AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 24.62-1.18%
Market Cap
JPY 5.03B
1.17%
Volume (24)
JPY 274,208,490
0.70%
Circulating Supply
204,033,490 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 24.62

Price Change

JPY -0.29325561
1.18%
24h Low / 24h High
JPY 24.3 / JPY 25.07

Trading Volume

JPY 274,208,490
0.70%
Volume / Market Cap
0.054522121
Market Dominance
0.0011740339%
Market Rank
#887

AirSwap Supply

Circulating Supply
204,033,492.006 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 5,029,307,100
1.17%

Fully Diluted
Market Cap

JPY 12,324,710,000
0.07%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 24.549146 / JPY 24.781968
Yesterday's Open / Close
JPY 24.549146 / JPY 24.781968
Yesterday's Change
0.18%
Yesterday's Volume
JPY 317,837,710

AirSwap Price History

7d Low / 7d High
JPY 0.14056987 / JPY 0.16088987
30d Low / 30d High
JPY 24.360894 / JPY 25.140195
90d Low / 90d High
JPY 22.073091 / JPY 25.140195
52 Week Low / 52 Week High
JPY 21.828743 / JPY 25.140195
All Time HighJan 9, 2018 (6 years ago)
JPY 209.07
88.21%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.754945
3165.06%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
5/22/2024
JPY 24.948672
JPY 0
JPY 25.140195
JPY 24.360894
5/21/2024
JPY 24.451944
JPY 24.948672
JPY 24.960892
JPY 24.25359
5/20/2024
JPY 22.13412
JPY 24.451944
JPY 24.291412
JPY 22.084267
5/19/2024
JPY 22.957418
JPY 22.13412
JPY 23.132771
JPY 22.073091
5/18/2024
JPY 22.80349
JPY 22.957418
JPY 23.050427
JPY 22.540005
5/17/2024
JPY 22.166195
JPY 22.80349
JPY 23.073503
JPY 22.166195
5/16/2024
JPY 22.695622
JPY 22.166195
JPY 22.932985
JPY 21.828743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,607
0.52%
Market CapJPY 1.37T
VolumeJPY 30.12B
2
JPY 3,807.77
1.84%
Market CapJPY 458.56B
VolumeJPY 24.08B
4
JPY 612.27
1.73%
Market CapJPY 94.42B
VolumeJPY 1.18B
8
JPY 0.526788
1.74%
Market CapJPY 29.19B
VolumeJPY 966.45M
11
JPY 0.481453
0.88%
Market CapJPY 17.06B
VolumeJPY 335.13M
586
JPY 0.997341
0.63%
Market CapJPY 70.53M
VolumeJPY 353,859

Data provided by Coingecko API

More Cryptocurrencies

884
JPY 103.36
1.83%
Market CapJPY 5.07B
VolumeJPY 31.09M
885
JPY 39.69
3.70%
Market CapJPY 5.06B
VolumeJPY 97.24M
886
JPY 0.737748
5.99%
Market CapJPY 5.06B
VolumeJPY 3.58B
888
JPY 4,361.91
0.28%
Market CapJPY 5.03B
VolumeJPY 26.95M
889
JPY 5.31
0.10%
Market CapJPY 4.97B
VolumeJPY 105.27M

Data provided by Coingecko API