AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
BRL 0.002631-27.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 403,812,410
0.03%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
BRL 0.00263068

Price Change

BRL -0.0010176154
27.89%
24h Low / 24h High
BRL 0.00262016 / BRL 0.0037533

Trading Volume

BRL 403,812,410
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

BRL 10,489,923
4.96%

AirTnT Price Yesterday

Yesterday's Low / High
BRL 0.002726249 / BRL 0.0027924669
Yesterday's Open / Close
BRL 0.0027924669 / BRL 0.002726249
Yesterday's Change
4.66%
Yesterday's Volume
BRL 403,636,870

AirTnT Price History

7d Low / 7d High
BRL 0.00051969137 / BRL 0.0036474699
30d Low / 30d High
BRL 0.002726249 / BRL 0.0038112888
90d Low / 90d High
BRL 0.002726249 / BRL 0.006589056
52 Week Low / 52 Week High
BRL 0.002726249 / BRL 0.018846841
All Time HighDec 5, 2022 (1 years ago)
BRL 0.140208
98.13%
All Time LowApr 14, 2024 (1 months ago)
BRL 0.00028208
829.75%

Data provided by Coingecko API

AIRTNT to BRL converter

AirTnT
AirTnTAIRTNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to BRL)

AIRTNTBRL by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (BRL)

Date
5/31/2024
BRL 0.00368
BRL 0
BRL 0.00368
BRL 0.002726
5/30/2024
BRL 0.004162
BRL 0.00368
BRL 0.006198
BRL 0.003668
5/29/2024
BRL 0.006178
BRL 0.004162
BRL 0.006178
BRL 0.004163
5/28/2024
BRL 0.007512
BRL 0.006178
BRL 0.007512
BRL 0.004823
5/27/2024
BRL 0.011258
BRL 0.007512
BRL 0.011258
BRL 0.007789
5/26/2024
BRL 0.015847
BRL 0.011258
BRL 0.015847
BRL 0.010965
5/25/2024
BRL 0.012489
BRL 0.015847
BRL 0.018847
BRL 0.010397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,578
1.30%
Market CapBRL 1.33T
VolumeBRL 23.41B
2
BRL 3,773.99
0.37%
Market CapBRL 453.22B
VolumeBRL 13.63B
4
BRL 594.1
0.09%
Market CapBRL 91.44B
VolumeBRL 629.32M
5
BRL 166.99
0.07%
Market CapBRL 76.77B
VolumeBRL 2.36B
8
BRL 0.52
0.50%
Market CapBRL 28.76B
VolumeBRL 922.2M
9
BRL 0.16
0.69%
Market CapBRL 22.98B
VolumeBRL 812.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API