AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
0.000203-12.43%
Market Cap
€0
0%
Volume (24)
61,118,133
0.26%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
€0.00020348

Price Change

€-0.000028884463
12.43%
24h Low / 24h High
€0.00020344 / €0.00024837

Trading Volume

€61,118,133
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

€816,197
7.17%

AirTnT Price Yesterday

Yesterday's Low / High
€0.00021759331 / €0.0002220097
Yesterday's Open / Close
€0.0002220097 / €0.00021759331
Yesterday's Change
7.43%
Yesterday's Volume
€61,024,349

AirTnT Price History

7d Low / 7d High
€0.00023365133 / €0.0011966918
30d Low / 30d High
€0.00021474847 / €0.00024706641
90d Low / 90d High
€0.00021474847 / €0.0006244322
52 Week Low / 52 Week High
€0.00021474847 / €0.0011031874
All Time HighDec 5, 2022 (1 years ago)
€0.02549097
99.20%
All Time LowApr 14, 2024 (1 months ago)
€0.00005164
294.36%

Data provided by Coingecko API

AIRTNT to EUR converter

AirTnT
AirTnTAIRTNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to EUR)

AIRTNTEUR by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (EUR)

Date
6/4/2024
€0.000225
€0
€0.000238
€0.000215
6/3/2024
€0.000267
€0.000225
€0.000301
€0.000226
6/2/2024
€0.000425
€0.000267
€0.000425
€0.000259
6/1/2024
€0.000475
€0.000425
€0.000624
€0.000425
5/31/2024
€0.000653
€0.000475
€0.000653
€0.000479
5/30/2024
€0.000741
€0.000653
€0.001103
€0.000651
5/29/2024
€0.001103
€0.000741
€0.001103
€0.000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,022
3.08%
Market Cap€1.4T
Volume€35.93B
2
3,788.06
0.74%
Market Cap€454.88B
Volume€12.81B
4
705.36
11.69%
Market Cap€108.38B
Volume€3.45B
5
173.45
4.82%
Market Cap€79.6B
Volume€2.21B
8
0.53
1.12%
Market Cap€29.12B
Volume€994.7M
9
0.16
3.05%
Market Cap€23.49B
Volume€752.7M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API