AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
GBP 0.000181-8.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,682,577
0.25%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
GBP 0.00018053

Price Change

GBP -0.000016016479
8.15%
24h Low / 24h High
GBP 0.00018021 / GBP 0.00021161

Trading Volume

GBP 51,682,577
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

GBP 721,575
3.65%

AirTnT Price Yesterday

Yesterday's Low / High
GBP 0.00018534447 / GBP 0.00018912675
Yesterday's Open / Close
GBP 0.00018912675 / GBP 0.00018534447
Yesterday's Change
3.58%
Yesterday's Volume
GBP 51,985,733

AirTnT Price History

7d Low / 7d High
GBP 0.00023365133 / GBP 0.0011966918
30d Low / 30d High
GBP 0.00018276114 / GBP 0.00021036877
90d Low / 90d High
GBP 0.00018276114 / GBP 0.00053219916
52 Week Low / 52 Week High
GBP 0.00018276114 / GBP 0.00093835213
All Time HighDec 5, 2022 (1 years ago)
GBP 0.02192192
99.18%
All Time LowApr 14, 2024 (1 months ago)
GBP 0.00004424
307.86%

Data provided by Coingecko API

AIRTNT to GBP converter

AirTnT
AirTnTAIRTNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to GBP)

AIRTNTGBP by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (GBP)

Date
6/4/2024
GBP 0.000191
GBP 0
GBP 0.000203
GBP 0.000183
6/3/2024
GBP 0.000227
GBP 0.000191
GBP 0.000257
GBP 0.000192
6/2/2024
GBP 0.000362
GBP 0.000227
GBP 0.000362
GBP 0.000221
6/1/2024
GBP 0.000405
GBP 0.000362
GBP 0.000532
GBP 0.000362
5/31/2024
GBP 0.000556
GBP 0.000405
GBP 0.000556
GBP 0.000408
5/30/2024
GBP 0.00063
GBP 0.000556
GBP 0.000938
GBP 0.000554
5/29/2024
GBP 0.000938
GBP 0.00063
GBP 0.000938
GBP 0.00063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,982
2.55%
Market CapGBP 1.4T
VolumeGBP 34.62B
2
GBP 3,808.51
0.87%
Market CapGBP 457.57B
VolumeGBP 11.95B
4
GBP 699.09
10.56%
Market CapGBP 107.67B
VolumeGBP 3.4B
5
GBP 172.71
3.53%
Market CapGBP 79.5B
VolumeGBP 2.17B
8
GBP 0.525203
0.80%
Market CapGBP 29.15B
VolumeGBP 965.98M
9
GBP 0.162993
2.79%
Market CapGBP 23.57B
VolumeGBP 742.5M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API