AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
JPY 0.032352-14.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,304,101,000
0.25%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
JPY 0.03235172

Price Change

JPY -0.0053928142
14.29%
24h Low / 24h High
JPY 0.03237057 / JPY 0.04183304

Trading Volume

JPY 10,304,101,000
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

JPY 129,930,280
12.28%

AirTnT Price Yesterday

Yesterday's Low / High
JPY 0.036657289 / JPY 0.037402554
Yesterday's Open / Close
JPY 0.037402554 / JPY 0.036657289
Yesterday's Change
12.63%
Yesterday's Volume
JPY 10,280,932,000

AirTnT Price History

7d Low / 7d High
JPY 0.00022117974 / JPY 0.0011910319
30d Low / 30d High
JPY 0.036181844 / JPY 0.042013695
90d Low / 90d High
JPY 0.036181844 / JPY 0.1066106
52 Week Low / 52 Week High
JPY 0.036181844 / JPY 0.18820372
All Time HighDec 5, 2022 (1 years ago)
JPY 3.64
99.10%
All Time LowApr 14, 2024 (1 months ago)
JPY 0.00844679
287.66%

Data provided by Coingecko API

AIRTNT to JPY converter

AirTnT
AirTnTAIRTNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to JPY)

AIRTNTJPY by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (JPY)

Date
6/4/2024
JPY 0.038227
JPY 0
JPY 0.040691
JPY 0.036182
6/3/2024
JPY 0.045461
JPY 0.038227
JPY 0.051216
JPY 0.038484
6/2/2024
JPY 0.072531
JPY 0.045461
JPY 0.072569
JPY 0.04421
6/1/2024
JPY 0.081124
JPY 0.072531
JPY 0.106611
JPY 0.072486
5/31/2024
JPY 0.11097
JPY 0.081124
JPY 0.11097
JPY 0.081721
5/30/2024
JPY 0.12606
JPY 0.11097
JPY 0.187444
JPY 0.110539
5/29/2024
JPY 0.188204
JPY 0.12606
JPY 0.188204
JPY 0.126138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,761
2.70%
Market CapJPY 1.39T
VolumeJPY 36.93B
2
JPY 3,793.12
0.80%
Market CapJPY 455.4B
VolumeJPY 13.2B
4
JPY 701.3
10.16%
Market CapJPY 107.74B
VolumeJPY 3.53B
5
JPY 173.03
4.52%
Market CapJPY 79.61B
VolumeJPY 2.29B
8
JPY 0.526029
1.01%
Market CapJPY 29.15B
VolumeJPY 1.03B
9
JPY 0.162445
2.61%
Market CapJPY 23.45B
VolumeJPY 758.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API