AISociety (AIS) Live Price

AISociety logo
AISAISociety
ETH 0.000003-12.12%
Market Cap
ETH 345
12.12%
Volume (24)
ETH 2
3.72%
Circulating Supply
102,228,890 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
ETH 0.00000337

Price Change

ETH <0.000001
12.12%
24h Low / 24h High
ETH 0.00000336 / ETH 0.00000396

Trading Volume

ETH 1.906432
3.72%
Volume / Market Cap
0.0055290631
Market Dominance
0.000048165899%
Market Rank
#2668

AISociety Supply

Circulating Supply
102,228,891.501 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
ETH 344.802
12.12%

Fully Diluted
Market Cap

ETH 10,119
9.92%

AISociety Price Yesterday

Yesterday's Low / High
ETH 0.0000036443746 / ETH 0.0000038449313
Yesterday's Open / Close
ETH 0.0000036443746 / ETH 0.0000038449313
Yesterday's Change
10.01%
Yesterday's Volume
ETH 2.7052478

AISociety Price History

7d Low / 7d High
ETH 0.012922381 / ETH 0.019081584
30d Low / 30d High
ETH 0.0000035593366 / ETH 0.0000041881474
90d Low / 90d High
ETH 0.0000035593366 / ETH 0.0000046303826
52 Week Low / 52 Week High
ETH 0.0000035593366 / ETH 0.0000050934851
All Time HighDec 5, 2023 (6 months ago)
ETH 0.00004035
91.63%
All Time LowApr 20, 2024 (1 months ago)
ETH 0.00000274
23.40%

Data provided by Coingecko API

AIS to ETH converter

AISociety
AISocietyAIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to ETH)

AISETH by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
6/2/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
6/1/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/31/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
5/30/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
5/29/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/28/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,899
0.34%
Market CapETH 1.36T
VolumeETH 27.02B
2
eth
EthereumETH
ETH 3,763.19
1.42%
Market CapETH 451.7B
VolumeETH 11.69B
4
ETH 637.17
1.10%
Market CapETH 97.77B
VolumeETH 1.67B
5
ETH 165.55
0.05%
Market CapETH 76.07B
VolumeETH 2B
8
ETH 0.521201
0.23%
Market CapETH 28.85B
VolumeETH 808.11M
9
ETH 0.158284
2.54%
Market CapETH 22.85B
VolumeETH 714.13M

Data provided by Coingecko API

More Cryptocurrencies

2665
ETH 0.0000404
0.98%
Market CapETH 348
VolumeETH 1
2666
ETH 0.00000008
1.67%
Market CapETH 348
VolumeETH 9
2667
ETH 0.01343214
1.02%
Market CapETH 348
VolumeETH 0
2669
ETH 0.00000002
0.59%
Market CapETH 344
VolumeETH 4
2670
ETH 0.00000137
0.81%
Market CapETH 341
VolumeETH 2

Data provided by Coingecko API