AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.015038-5.84%
Market Cap
€1.54M
5.84%
Volume (24)
11,836
0.76%
Circulating Supply
102,228,890 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.01503758

Price Change

€-0.00093235028
5.84%
24h Low / 24h High
€0.01478949 / €0.01629853

Trading Volume

€11,835.58
0.76%
Volume / Market Cap
0.007699115
Market Dominance
0.000063120519%
Market Rank
#2499

AISociety Supply

Circulating Supply
102,228,891.501 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€1,537,265
5.84%

Fully Diluted
Market Cap

€45,112,430
0.25%

AISociety Price Yesterday

Yesterday's Low / High
€0.014989339 / €0.015009761
Yesterday's Open / Close
€0.015009761 / €0.014989339
Yesterday's Change
0.25%
Yesterday's Volume
€11,724.604

AISociety Price History

7d Low / 7d High
€0.013760716 / €0.019081584
30d Low / 30d High
€0.013795721 / €0.017612608
90d Low / 90d High
€0.012724534 / €0.017612608
52 Week Low / 52 Week High
€0.012724534 / €0.017612608
All Time HighDec 5, 2023 (5 months ago)
€0.084195
82.19%
All Time LowApr 20, 2024 (1 months ago)
€0.00779782
92.27%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
5/31/2024
€0.017612
€0
€0.017612
€0.014989
5/30/2024
€0.014531
€0.017612
€0.017613
€0.012725
5/29/2024
€0.015205
€0.014531
€0.015325
€0.014444
5/28/2024
€0.014691
€0.015205
€0.015255
€0.01437
5/27/2024
€0.015724
€0.014691
€0.015778
€0.014821
5/26/2024
€0.016275
€0.015724
€0.016275
€0.015776
5/25/2024
€0.01703
€0.016275
€0.017087
€0.016171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,510
1.39%
Market Cap€1.33T
Volume€25.72B
2
3,761.04
0.20%
Market Cap€451.88B
Volume€13.91B
4
593.15
0.34%
Market Cap€91.27B
Volume€637.5M
5
166.51
0.17%
Market Cap€76.54B
Volume€2.38B
8
0.52
0.36%
Market Cap€28.74B
Volume€933.56M
9
0.16
1.12%
Market Cap€22.92B
Volume€819.47M

Data provided by Coingecko API

More Cryptocurrencies

2494
0.01
4.37%
Market Cap€1.54M
Volume€177,780
2495
1.03
2.98%
Market Cap€1.54M
Volume€2,115
2496
0.00334454
0.88%
Market Cap€1.54M
Volume€1,419
2497
0.12
0%
Market Cap€1.57M
Volume€56
2498
0.65
2.99%
Market Cap€1.54M
Volume€23,407

Data provided by Coingecko API