AISociety (AIS) Live Price

AISociety logo
AISAISociety
GBP 0.010335-3.54%
Market Cap
GBP 1.06M
3.54%
Volume (24)
GBP 5,479
3.76%
Circulating Supply
102,228,890 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
GBP 0.01033547

Price Change

GBP -0.0003796043
3.54%
24h Low / 24h High
GBP 0.00993065 / GBP 0.01166627

Trading Volume

GBP 5,479.13
3.76%
Volume / Market Cap
0.0051857071
Market Dominance
0.000050019764%
Market Rank
#2645

AISociety Supply

Circulating Supply
102,228,891.501 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
GBP 1,056,583
3.54%

Fully Diluted
Market Cap

GBP 31,006,402
6.28%

AISociety Price Yesterday

Yesterday's Low / High
GBP 0.010734942 / GBP 0.011321473
Yesterday's Open / Close
GBP 0.010734942 / GBP 0.011321473
Yesterday's Change
6.28%
Yesterday's Volume
GBP 7,968.6313

AISociety Price History

7d Low / 7d High
GBP 0.012690891 / GBP 0.019081584
30d Low / 30d High
GBP 0.010593282 / GBP 0.012382036
90d Low / 90d High
GBP 0.010593282 / GBP 0.013637461
52 Week Low / 52 Week High
GBP 0.010593282 / GBP 0.01498832
All Time HighDec 5, 2023 (6 months ago)
GBP 0.072117
85.67%
All Time LowApr 20, 2024 (1 months ago)
GBP 0.00672199
53.76%

Data provided by Coingecko API

AIS to GBP converter

AISociety
AISocietyAIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to GBP)

AISGBP by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (GBP)

Date
6/3/2024
GBP 0.012354
GBP 0
GBP 0.012382
GBP 0.010593
6/2/2024
GBP 0.012706
GBP 0.012354
GBP 0.012706
GBP 0.011609
6/1/2024
GBP 0.012773
GBP 0.012706
GBP 0.01293
GBP 0.012587
5/31/2024
GBP 0.014988
GBP 0.012773
GBP 0.014988
GBP 0.012777
5/30/2024
GBP 0.012361
GBP 0.014988
GBP 0.014987
GBP 0.010824
5/29/2024
GBP 0.012935
GBP 0.012361
GBP 0.013042
GBP 0.012288
5/28/2024
GBP 0.012495
GBP 0.012935
GBP 0.012979
GBP 0.012228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,919
0.25%
Market CapGBP 1.37T
VolumeGBP 25.96B
2
GBP 3,786.27
1.08%
Market CapGBP 453.67B
VolumeGBP 11.06B
4
GBP 654.74
3.08%
Market CapGBP 99.74B
VolumeGBP 2.12B
5
GBP 166.48
0.26%
Market CapGBP 76.59B
VolumeGBP 1.88B
8
GBP 0.528601
1.31%
Market CapGBP 29.31B
VolumeGBP 855.99M
9
GBP 0.159698
1.83%
Market CapGBP 23.01B
VolumeGBP 684.39M

Data provided by Coingecko API

More Cryptocurrencies

2642
GBP 0.00244558
1.06%
Market CapGBP 1.06M
VolumeGBP 232,247
2643
GBP 0.00046826
27.03%
Market CapGBP 1.06M
VolumeGBP 158
2644
GBP 0.00196802
1.21%
Market CapGBP 1.06M
VolumeGBP 5
2646
GBP 0.00944288
0.01%
Market CapGBP 1.06M
VolumeGBP 46
2647
GBP 0.00784902
0.39%
Market CapGBP 1.05M
VolumeGBP 202

Data provided by Coingecko API