AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 1.5-3.73%
Market Cap
INR 152.75M
5.53%
Volume (24)
INR 2,175,851
1.28%
Circulating Supply
102,228,890 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 1.5

Price Change

INR -0.058189049
3.73%
24h Low / 24h High
INR 1.46 / INR 1.59

Trading Volume

INR 2,175,851
1.28%
Volume / Market Cap
0.014244974
Market Dominance
0.000067383563%
Market Rank
#2441

AISociety Supply

Circulating Supply
102,228,891.501 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 152,745,180
5.53%

Fully Diluted
Market Cap

INR 4,482,446,400
2.44%

AISociety Price Yesterday

Yesterday's Low / High
INR 1.5274712 / INR 1.535603
Yesterday's Open / Close
INR 1.5274712 / INR 1.535603
Yesterday's Change
2.06%
Yesterday's Volume
INR 2,302,254

AISociety Price History

7d Low / 7d High
INR 0.017581269 / INR 0.023964969
30d Low / 30d High
INR 1.5067797 / INR 1.6795059
90d Low / 90d High
INR 1.5067797 / INR 1.7724532
52 Week Low / 52 Week High
INR 1.5067797 / INR 1.9962951
All Time HighDec 5, 2023 (5 months ago)
INR 7.57
80.21%
All Time LowApr 20, 2024 (1 months ago)
INR 0.693177
116.21%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
5/22/2024
INR 1.599631
INR 0
INR 1.613809
INR 1.50678
5/21/2024
INR 1.670399
INR 1.599631
INR 1.69212
INR 1.611712
5/20/2024
INR 1.730545
INR 1.670399
INR 1.730545
INR 1.654205
5/19/2024
INR 1.72455
INR 1.730545
INR 1.772453
INR 1.699986
5/18/2024
INR 1.715742
INR 1.72455
INR 1.996295
INR 1.715742
5/17/2024
INR 1.912314
INR 1.715742
INR 1.912314
INR 1.694579
5/16/2024
INR 1.697507
INR 1.912314
INR 1.989418
INR 1.674326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,484
2.63%
Market CapINR 1.33T
VolumeINR 38.53B
2
INR 3,779.71
1.05%
Market CapINR 452.21B
VolumeINR 39.8B
4
INR 593.88
3.46%
Market CapINR 91.09B
VolumeINR 1.73B
8
INR 0.519898
1.14%
Market CapINR 28.59B
VolumeINR 1.63B
11
INR 0.461047
4.11%
Market CapINR 16.25B
VolumeINR 508.83M
578
INR 1.002
0.26%
Market CapINR 70.5M
VolumeINR 331,184

Data provided by Coingecko API

More Cryptocurrencies

2436
INR 0.155587
8.16%
Market CapINR 153.2M
VolumeINR 6.32M
2440
INR 383.09
2.22%
Market CapINR 152.99M
VolumeINR 2.68M
2439
INR 560.43
2.84%
Market CapINR 152.96M
VolumeINR 12.34M
2437
INR 0.00067719
0.28%
Market CapINR 152.53M
VolumeINR 92,623
2444
INR 64.38
0.42%
Market CapINR 151.52M
VolumeINR 2.34M

Data provided by Coingecko API