AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.019028+8.60%
Market Cap
$1.8M
8.00%
Volume (24)
$30,647
5.33%
Circulating Supply
95,327,524 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.0190281

Price Change

$0.00150732
8.60%
24h Low / 24h High
$0.01702225 / $0.0203874

Trading Volume

$30,647
5.33%
Volume / Market Cap
0.017037005
Market Dominance
0.000073426865%
Market Rank
#2385

AISociety Supply

Circulating Supply
95,327,524.13 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$1,798,849
8.00%

Fully Diluted
Market Cap

$56,610,572
0.57%

AISociety Price Yesterday

Yesterday's Low / High
$0.018975921 / $0.018980218
Yesterday's Open / Close
$0.018975921 / $0.018980218
Yesterday's Change
0.26%
Yesterday's Volume
$31,467.388

AISociety Price History

7d Low / 7d High
$0.015362294 / $0.020919996
30d Low / 30d High
$0.017022246 / $0.019917766
90d Low / 90d High
$0.016982279 / $0.019917766
52 Week Low / 52 Week High
$0.015362294 / $0.020919996
All Time HighDec 5, 2023 (5 months ago)
$0.090849
79.05%
All Time LowApr 20, 2024 (22 days ago)
$0.00831443
128.94%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
AIS/USDT
$0.00012
$19,067
Recently

AISociety Historical Price Data (USD)

Date
5/12/2024
$0.017888
$0
$0.019918
$0.017022
5/11/2024
$0.018144
$0.017888
$0.019218
$0.017736
5/10/2024
$0.018447
$0.018144
$0.018944
$0.017592
5/9/2024
$0.017342
$0.018447
$0.019564
$0.0169
5/8/2024
$0.016015
$0.017342
$0.019057
$0.015362
5/7/2024
$0.01585
$0.016015
$0.020768
$0.015596
5/6/2024
$0.019296
$0.01585
$0.02092
$0.015819

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.019028 per (AIS/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 30,647 USD. AIS to USD price is updated in real-time. AISociety is +8.60% in the last 24 hours. It has a circulating supply of $ 95,327,524 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,181
3.51%
Market Cap$1.24T
Volume$22.05B
2
$2,990.91
2.57%
Market Cap$357.72B
Volume$10.4B
4
$597.88
1.27%
Market Cap$91.8B
Volume$1.02B
7
$0.51
0.21%
Market Cap$27.89B
Volume$735.94M
11
$0.45
3.15%
Market Cap$15.91B
Volume$278.05M
562
$1.01
0.62%
Market Cap$70.71M
Volume$370,578

Data provided by Coingecko API

More Cryptocurrencies

2382
$0.0020904
0.46%
Market Cap$1.8M
Volume$150
2386
$0.00329962
0.07%
Market Cap$1.8M
Volume$214
2384
$0.00197153
12.33%
Market Cap$1.8M
Volume$78,416
2386
$0.02
7.06%
Market Cap$1.8M
Volume$20,152
2387
$0.91
0.74%
Market Cap$1.8M
Volume$130

Data provided by Coingecko API