AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 1.33-0.97%
Market Cap
BRL 111.06M
1.27%
Volume (24)
BRL 3,848,985
0.11%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 1.33

Price Change

BRL -0.013061251
0.97%
24h Low / 24h High
BRL 1.29 / BRL 1.4

Trading Volume

BRL 3,848,985
0.11%
Volume / Market Cap
0.034657648
Market Dominance
0.00080218954%
Market Rank
#1080

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 111,057,300
1.27%

Fully Diluted
Market Cap

BRL 1,325,931,000
0.35%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 1.327098 / BRL 1.3340319
Yesterday's Open / Close
BRL 1.327098 / BRL 1.3340319
Yesterday's Change
0.04%
Yesterday's Volume
BRL 3,235,294.7

AIT Protocol Price History

7d Low / 7d High
BRL 0.24764933 / BRL 0.33982051
30d Low / 30d High
BRL 1.2996141 / BRL 1.4571038
90d Low / 90d High
BRL 1.2996141 / BRL 1.5661005
52 Week Low / 52 Week High
BRL 1.2996141 / BRL 1.7559205
All Time HighMar 11, 2024 (2 months ago)
BRL 6.01
77.87%
All Time LowDec 27, 2023 (5 months ago)
BRL 0.382295
247.71%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
5/31/2024
BRL 1.40994
BRL 0
BRL 1.40994
BRL 1.299614
5/30/2024
BRL 1.447908
BRL 1.40994
BRL 1.512457
BRL 1.403005
5/29/2024
BRL 1.495924
BRL 1.447908
BRL 1.529913
BRL 1.450821
5/28/2024
BRL 1.602212
BRL 1.495924
BRL 1.602212
BRL 1.444563
5/27/2024
BRL 1.647558
BRL 1.602212
BRL 1.714692
BRL 1.58906
5/26/2024
BRL 1.691214
BRL 1.647558
BRL 1.755921
BRL 1.603696
5/25/2024
BRL 1.477951
BRL 1.691214
BRL 1.678858
BRL 1.400901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,699
1.28%
Market CapBRL 1.33T
VolumeBRL 24.45B
2
BRL 3,778.38
0.46%
Market CapBRL 453.94B
VolumeBRL 13.68B
4
BRL 594.84
0.13%
Market CapBRL 91.52B
VolumeBRL 621.33M
5
BRL 167.15
0.14%
Market CapBRL 76.94B
VolumeBRL 2.21B
8
BRL 0.52
0.40%
Market CapBRL 28.8B
VolumeBRL 914.31M
9
BRL 0.16
0.57%
Market CapBRL 23.02B
VolumeBRL 810.06M

Data provided by Coingecko API

More Cryptocurrencies

1077
BRL 2.92
4.17%
Market CapBRL 111.4M
VolumeBRL 415,482
1078
BRL 5.24
0.69%
Market CapBRL 111.32M
VolumeBRL 4.89M
1079
Market CapBRL 111.22M
VolumeBRL 751,091
1081
BRL 7.35
12.55%
Market CapBRL 111M
VolumeBRL 8,175
1082
Market CapBRL 111M
VolumeBRL 1.35M

Data provided by Coingecko API