AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0.000104-1.09%
Market Cap
ETH 8,720
1.47%
Volume (24)
ETH 275
1.83%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0.0001042

Price Change

ETH -0.0000011505273
1.09%
24h Low / 24h High
ETH 0.00010043 / ETH 0.00010988

Trading Volume

ETH 274.509
1.83%
Volume / Market Cap
0.03148039
Market Dominance
0.0010621557%
Market Rank
#931

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
ETH 8,720
1.47%

Fully Diluted
Market Cap

ETH 104,111
3.57%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00010771961 / ETH 0.00010820837
Yesterday's Open / Close
ETH 0.00010771961 / ETH 0.00010820837
Yesterday's Change
3.49%
Yesterday's Volume
ETH 761.2958

AIT Protocol Price History

7d Low / 7d High
ETH 0.2101323 / ETH 0.3426161
30d Low / 30d High
ETH 0.000095388355 / ETH 0.00010820837
90d Low / 90d High
ETH 0.000076804506 / ETH 0.00010820837
52 Week Low / 52 Week High
ETH 0.000072402668 / ETH 0.00010820837
All Time HighMar 10, 2024 (2 months ago)
ETH 0.00030414
65.95%
All Time LowDec 27, 2023 (4 months ago)
ETH 0.0000357
190.01%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to ETH)

AITETH by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (ETH)

Date
5/18/2024
ETH 0.000102
ETH 0
ETH 0.000108
ETH 0.000095
5/17/2024
ETH 0.000096
ETH 0.000102
ETH 0.000102
ETH 0.000092
5/16/2024
ETH 0.000094
ETH 0.000096
ETH 0.000102
ETH 0.000093
5/15/2024
ETH 0.000076
ETH 0.000094
ETH 0.000094
ETH 0.000072
5/14/2024
ETH 0.000078
ETH 0.000076
ETH 0.00008
ETH 0.000075
5/13/2024
ETH 0.00008
ETH 0.000078
ETH 0.00008
ETH 0.000072
5/12/2024
ETH 0.000078
ETH 0.00008
ETH 0.00009
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,207
1.18%
Market CapETH 1.31T
VolumeETH 16.59B
2
eth
EthereumETH
ETH 3,076.38
1.52%
Market CapETH 370.02B
VolumeETH 7.66B
4
ETH 574.25
0.56%
Market CapETH 88.46B
VolumeETH 492.02M
8
ETH 0.508834
2.43%
Market CapETH 28.14B
VolumeETH 415.36M
11
ETH 0.470333
2.65%
Market CapETH 16.62B
VolumeETH 219.05M
559
ETH 0.998862
0.02%
Market CapETH 70.43M
VolumeETH 347,417

Data provided by Coingecko API

More Cryptocurrencies

928
ETH 0.00000097
3.14%
Market CapETH 8,757
VolumeETH 207
929
ETH 0.00000333
7.07%
Market CapETH 8,734
VolumeETH 3
930
ETH 0.00000111
1.17%
Market CapETH 8,726
VolumeETH 268
934
ETH 0.00006594
0.58%
Market CapETH 8,717
VolumeETH 29
932
ETH 0.10885683
0.89%
Market CapETH 8,704
VolumeETH 479

Data provided by Coingecko API