AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.197435-8.60%
Market Cap
€16.83M
6.88%
Volume (24)
206,792
1.01%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0.197435

Price Change

€-0.018582617
8.60%
24h Low / 24h High
€0.19493 / €0.220762

Trading Volume

€206,792
1.01%
Volume / Market Cap
0.012288444
Market Dominance
0.0006611035%
Market Rank
#1135

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
€16,828,168
6.88%

Fully Diluted
Market Cap

€200,914,210
5.26%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0.20995514 / €0.21419044
Yesterday's Open / Close
€0.20995514 / €0.21419044
Yesterday's Change
6.90%
Yesterday's Volume
€641,346.71

AIT Protocol Price History

7d Low / 7d High
€0.20885349 / €0.26372736
30d Low / 30d High
€0.20937086 / €0.22388704
90d Low / 90d High
€0.2038063 / €0.23377765
52 Week Low / 52 Week High
€0.19225257 / €0.24232403
All Time HighMar 11, 2024 (3 months ago)
€1.1
82.06%
All Time LowDec 27, 2023 (5 months ago)
€0.07197
174.25%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
6/8/2024
€0.217117
€0
€0.222363
€0.209371
6/7/2024
€0.208401
€0.217117
€0.232321
€0.203806
6/6/2024
€0.225728
€0.208401
€0.230387
€0.207278
6/5/2024
€0.230819
€0.225728
€0.242324
€0.210733
6/4/2024
€0.20707
€0.230819
€0.227158
€0.192253
6/3/2024
€0.223931
€0.20707
€0.232715
€0.206276
6/2/2024
€0.227855
€0.223931
€0.234925
€0.21612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,801
0.48%
Market Cap€1.37T
Volume€11.85B
2
3,708.91
0.45%
Market Cap€445.16B
Volume€6.31B
4
678.48
1.09%
Market Cap€104.31B
Volume€811.45M
5
162.76
1.51%
Market Cap€74.83B
Volume€1.5B
8
0.5
0.68%
Market Cap€27.57B
Volume€503.2M
9
0.15
1.72%
Market Cap€21.47B
Volume€630.47M

Data provided by Coingecko API

More Cryptocurrencies

1131
682.26
1.12%
Market Cap€16.88M
Volume€129,190
1133
Market Cap€16.87M
Volume€163,089
1134
424.21
1.56%
Market Cap€16.85M
Volume€2.45M
1136
0.17
0.25%
Market Cap€16.83M
Volume€480,469
1137
0.08
0.55%
Market Cap€16.83M
Volume€61,590

Data provided by Coingecko API