AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.16771-8.63%
Market Cap
GBP 14.59M
4.87%
Volume (24)
GBP 207,319
1.01%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.16771

Price Change

GBP -0.015840134
8.63%
24h Low / 24h High
GBP 0.166586 / GBP 0.187449

Trading Volume

GBP 207,319
1.01%
Volume / Market Cap
0.014208033
Market Dominance
0.00067509572%
Market Rank
#1117

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 14,591,675
4.87%

Fully Diluted
Market Cap

GBP 174,212,360
3.25%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.17827218 / GBP 0.18186836
Yesterday's Open / Close
GBP 0.17827218 / GBP 0.18186836
Yesterday's Change
6.86%
Yesterday's Volume
GBP 544,565.25

AIT Protocol Price History

7d Low / 7d High
GBP 0.20885349 / GBP 0.26372736
30d Low / 30d High
GBP 0.17780412 / GBP 0.19009042
90d Low / 90d High
GBP 0.17354064 / GBP 0.19913389
52 Week Low / 52 Week High
GBP 0.16382886 / GBP 0.20641597
All Time HighMar 11, 2024 (3 months ago)
GBP 0.936748
81.42%
All Time LowDec 27, 2023 (5 months ago)
GBP 0.062405
178.86%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
6/8/2024
GBP 0.184339
GBP 0
GBP 0.188808
GBP 0.177804
6/7/2024
GBP 0.177435
GBP 0.184339
GBP 0.197317
GBP 0.173541
6/6/2024
GBP 0.191857
GBP 0.177435
GBP 0.195967
GBP 0.176481
6/5/2024
GBP 0.196661
GBP 0.191857
GBP 0.206416
GBP 0.179154
6/4/2024
GBP 0.176311
GBP 0.196661
GBP 0.193513
GBP 0.163829
6/3/2024
GBP 0.190694
GBP 0.176311
GBP 0.198231
GBP 0.17562
6/2/2024
GBP 0.194215
GBP 0.190694
GBP 0.20024
GBP 0.184212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,561
0.14%
Market CapGBP 1.37T
VolumeGBP 11.51B
2
GBP 3,695.39
0.00%
Market CapGBP 443.83B
VolumeGBP 6.46B
4
GBP 681.29
0.82%
Market CapGBP 104.74B
VolumeGBP 813.64M
5
GBP 161.49
0.40%
Market CapGBP 74.32B
VolumeGBP 1.52B
8
GBP 0.49532
0.05%
Market CapGBP 27.49B
VolumeGBP 515.37M
9
GBP 0.146983
0.27%
Market CapGBP 21.25B
VolumeGBP 673.77M

Data provided by Coingecko API

More Cryptocurrencies

1114
GBP 0.00997564
0.89%
Market CapGBP 14.78M
VolumeGBP 1,272
1115
GBP 0.00000352
2.16%
Market CapGBP 14.72M
VolumeGBP 176,134
1116
GBP 0.02394646
0.54%
Market CapGBP 14.66M
VolumeGBP 143
1118
GBP 0.711097
0.84%
Market CapGBP 14.56M
VolumeGBP 19,081
1119
GBP 0.00060278
0.46%
Market CapGBP 14.54M
VolumeGBP 1.32M

Data provided by Coingecko API