AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 37.42-1.48%
Market Cap
JPY 3.13B
1.49%
Volume (24)
JPY 80,835,374
4.14%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 37.42

Price Change

JPY -0.56300716
1.48%
24h Low / 24h High
JPY 36.06 / JPY 39.88

Trading Volume

JPY 80,835,374
4.14%
Volume / Market Cap
0.025792284
Market Dominance
0.00075486297%
Market Rank
#1109

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 3,134,091,300
1.49%

Fully Diluted
Market Cap

JPY 37,418,421,000
1.13%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 37.796643 / JPY 37.898214
Yesterday's Open / Close
JPY 37.898214 / JPY 37.796643
Yesterday's Change
1.13%
Yesterday's Volume
JPY 79,579,785

AIT Protocol Price History

7d Low / 7d High
JPY 0.23108427 / JPY 0.33139265
30d Low / 30d High
JPY 36.895727 / JPY 40.106002
90d Low / 90d High
JPY 36.895727 / JPY 44.461678
52 Week Low / 52 Week High
JPY 36.895727 / JPY 51.985731
All Time HighMar 11, 2024 (2 months ago)
JPY 176.58
78.81%
All Time LowDec 27, 2023 (5 months ago)
JPY 11.33
230.15%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
6/2/2024
JPY 38.899123
JPY 0
JPY 40.106002
JPY 36.895727
6/1/2024
JPY 40.255358
JPY 38.899123
JPY 40.82982
JPY 38.6271
5/31/2024
JPY 42.52042
JPY 40.255358
JPY 42.52042
JPY 38.947108
5/30/2024
JPY 43.839703
JPY 42.52042
JPY 45.761955
JPY 42.285935
5/29/2024
JPY 45.567296
JPY 43.839703
JPY 46.618805
JPY 43.945309
5/28/2024
JPY 48.591111
JPY 45.567296
JPY 48.591111
JPY 44.000358
5/27/2024
JPY 49.974395
JPY 48.591111
JPY 51.985731
JPY 48.203534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,704
2.72%
Market CapJPY 1.37T
VolumeJPY 20.61B
2
JPY 3,834.9
1.40%
Market CapJPY 460.92B
VolumeJPY 10.45B
4
JPY 632.69
5.56%
Market CapJPY 97.29B
VolumeJPY 1.69B
5
JPY 166.46
1.10%
Market CapJPY 76.53B
VolumeJPY 1.77B
8
JPY 0.521453
0.96%
Market CapJPY 28.91B
VolumeJPY 812.37M
9
JPY 0.162345
2.40%
Market CapJPY 23.46B
VolumeJPY 695.02M

Data provided by Coingecko API

More Cryptocurrencies

1106
JPY 80,083
0.50%
Market CapJPY 3.18B
VolumeJPY 460.68M
1107
JPY 19.01
0.83%
Market CapJPY 3.18B
VolumeJPY 9,528
1108
JPY 20.71
1.49%
Market CapJPY 3.17B
VolumeJPY 4.85M
1110
JPY 4.53
0.22%
Market CapJPY 3.12B
VolumeJPY 12.94M
1111
Market CapJPY 3.12B
VolumeJPY 32.71M

Data provided by Coingecko API