Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.006225+47.52%
Market Cap
JPY 46.52M
48.52%
Volume (24)
JPY 10,870,004
10.51%
Circulating Supply
7,422,477,500 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00622531

Price Change

JPY 0.0020053
47.52%
24h Low / 24h High
JPY 0.00422001 / JPY 0.00859662

Trading Volume

JPY 10,870,004
10.51%
Volume / Market Cap
0.23368393
Market Dominance
0.000010797854%
Market Rank
#3495

Aittcoin Supply

Circulating Supply
7,422,477,500 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 46,515,838
48.52%

Fully Diluted
Market Cap

JPY 62,668,884
8.69%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.0061494106 / JPY 0.0075770802
Yesterday's Open / Close
JPY 0.0075770802 / JPY 0.0061494106
Yesterday's Change
9.29%
Yesterday's Volume
JPY 8,172,086.3

Aittcoin Price History

7d Low / 7d High
JPY 0.000021463236 / JPY 0.000050900501
30d Low / 30d High
JPY 0.0039696795 / JPY 0.0075770802
90d Low / 90d High
JPY 0.003676746 / JPY 0.0075770802
52 Week Low / 52 Week High
JPY 0.003170917 / JPY 0.0075770802
All Time HighMar 15, 2024 (2 months ago)
JPY 0.03453777
81.55%
All Time LowMay 8, 2024 (1 months ago)
JPY 0.00210136
203.24%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
6/8/2024
JPY 0.004286
JPY 0
JPY 0.007577
JPY 0.004084
6/7/2024
JPY 0.003998
JPY 0.004286
JPY 0.004285
JPY 0.00397
6/6/2024
JPY 0.004074
JPY 0.003998
JPY 0.004296
JPY 0.003821
6/5/2024
JPY 0.003688
JPY 0.004074
JPY 0.003886
JPY 0.003677
6/4/2024
JPY 0.003577
JPY 0.003688
JPY 0.003844
JPY 0.003577
6/3/2024
JPY 0.004094
JPY 0.003577
JPY 0.004097
JPY 0.003596
6/2/2024
JPY 0.00318
JPY 0.004094
JPY 0.004225
JPY 0.003171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,402
0.10%
Market CapJPY 1.37T
VolumeJPY 11.92B
2
JPY 3,688.56
0.05%
Market CapJPY 442.98B
VolumeJPY 7.23B
4
JPY 679.37
1.52%
Market CapJPY 104.51B
VolumeJPY 943.23M
5
JPY 159.35
2.08%
Market CapJPY 73.41B
VolumeJPY 1.6B
8
JPY 0.494267
1.02%
Market CapJPY 27.44B
VolumeJPY 606.76M
9
JPY 0.146039
1.12%
Market CapJPY 21.11B
VolumeJPY 747.21M

Data provided by Coingecko API

More Cryptocurrencies

3492
JPY 0.359306
1.32%
Market CapJPY 46.74M
VolumeJPY 3.55M
3493
JPY 0.00075879
5.58%
Market CapJPY 46.62M
VolumeJPY 59,053
3494
JPY 0.158195
4.83%
Market CapJPY 46.54M
VolumeJPY 58,743
3496
JPY 0.105407
0.28%
Market CapJPY 46.41M
VolumeJPY 4.73M
3497
JPY 487.46
0.83%
Market CapJPY 43.73M
VolumeJPY 8M

Data provided by Coingecko API