Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
0.000144+1.70%
Market Cap
€0
0%
Volume (24)
3,788
11.28%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
€0.00014423

Price Change

€0.00000242
1.70%
24h Low / 24h High
€0.00013703 / €0.00014832

Trading Volume

€3,788.17
11.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

€104,032
4.02%

Akita Inu Price Yesterday

Yesterday's Low / High
€0.00013811044 / €0.00013944102
Yesterday's Open / Close
€0.00013944102 / €0.00013811044
Yesterday's Change
3.93%
Yesterday's Volume
€10,088.522

Akita Inu Price History

7d Low / 7d High
€0.00009807979 / €0.00016059956
30d Low / 30d High
€0.000098590654 / €0.00014555468
90d Low / 90d High
€0.000090676041 / €0.00014555468
52 Week Low / 52 Week High
€0.000090676041 / €0.00014555468
All Time HighFeb 19, 2024 (2 months ago)
€0.00072713
80.15%
All Time LowFeb 26, 2024 (2 months ago)
€0.00004128
249.64%

Data provided by Coingecko API

AKT to EUR converter

Akita Inu
Akita InuAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to EUR)

AKTEUR by TradingView

Akita Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.41
AKT/EUR
€0.0963
€160,009
Recently

Akita Inu Historical Price Data (EUR)

Date
5/16/2024
€0.000113
€0
€0.000146
€0.000113
5/15/2024
€0.000091
€0.000113
€0.000114
€0.000091
5/14/2024
€0.000096
€0.000091
€0.000097
€0.000091
5/13/2024
€0.000095
€0.000096
€0.000101
€0.000091
5/12/2024
€0.000096
€0.000095
€0.000097
€0.000094
5/11/2024
€0.000096
€0.000096
€0.000097
€0.000094
5/10/2024
€0.000094
€0.000096
€0.000102
€0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,742
2.16%
Market Cap€1.32T
Volume€26.04B
2
3,083.65
4.51%
Market Cap€371.32B
Volume€14.06B
4
578.56
1.41%
Market Cap€89.24B
Volume€720.18M
7
0.52
0.81%
Market Cap€28.94B
Volume€822.71M
11
0.48
5.61%
Market Cap€17.03B
Volume€399.91M
569
1
0.03%
Market Cap€70.78M
Volume€331,273

Data provided by Coingecko API

More Cryptocurrencies

1
61,094
0.45%
Market Cap€1.2T
Volume€21.4B
2
2,837.67
4.07%
Market Cap€340.51B
Volume€12.41B
3
0.92
0.05%
Market Cap€102.31B
Volume€38.65B
4
534.08
1.09%
Market Cap€82.08B
Volume€794.83M
5
153.93
3.97%
Market Cap€69.15B
Volume€2.78B

Data provided by Coingecko API