Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
GBP 0.000091-9.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,376
3.20%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
GBP 0.00009079

Price Change

GBP -0.000009026948
9.04%
24h Low / 24h High
GBP 0.00008983 / GBP 0.00010111

Trading Volume

GBP 1,375.96
3.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

GBP 65,431
9.29%

Akita Inu Price Yesterday

Yesterday's Low / High
GBP 0.000099193772 / GBP 0.00010099499
Yesterday's Open / Close
GBP 0.00010099499 / GBP 0.000099193772
Yesterday's Change
9.30%
Yesterday's Volume
GBP 424.317

Akita Inu Price History

7d Low / 7d High
GBP 0.00011466598 / GBP 0.00016788081
30d Low / 30d High
GBP 0.000096815419 / GBP 0.00010328626
90d Low / 90d High
GBP 0.000096815419 / GBP 0.00011049434
52 Week Low / 52 Week High
GBP 0.000096815419 / GBP 0.00013213765
All Time HighFeb 19, 2024 (3 months ago)
GBP 0.00062146
85.44%
All Time LowFeb 26, 2024 (2 months ago)
GBP 0.00003533
156.16%

Data provided by Coingecko API

AKT to GBP converter

Akita Inu
Akita InuAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to GBP)

AKTGBP by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (GBP)

Date
5/23/2024
GBP 0.000101
GBP 0
GBP 0.000102
GBP 0.000097
5/22/2024
GBP 0.000104
GBP 0.000101
GBP 0.000108
GBP 0.000101
5/21/2024
GBP 0.00011
GBP 0.000104
GBP 0.00011
GBP 0.000103
5/20/2024
GBP 0.000101
GBP 0.00011
GBP 0.00011
GBP 0.0001
5/19/2024
GBP 0.000104
GBP 0.000101
GBP 0.000105
GBP 0.0001
5/18/2024
GBP 0.000126
GBP 0.000104
GBP 0.000132
GBP 0.000105
5/17/2024
GBP 0.000121
GBP 0.000126
GBP 0.000127
GBP 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,115
3.18%
Market CapGBP 1.36T
VolumeGBP 32.87B
2
GBP 3,744.09
0.68%
Market CapGBP 448.66B
VolumeGBP 37.46B
4
GBP 602.35
2.31%
Market CapGBP 92.63B
VolumeGBP 1.29B
8
GBP 0.53303
2.59%
Market CapGBP 29.55B
VolumeGBP 1.29B
11
GBP 0.462767
1.28%
Market CapGBP 16.35B
VolumeGBP 449.19M
584
GBP 1.003
0.79%
Market CapGBP 70.64M
VolumeGBP 360,658

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API