Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
JPY 0.025079+1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 183,256
9.01%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.02507912

Price Change

JPY 0.00026989
1.09%
24h Low / 24h High
JPY 0.02439914 / JPY 0.02618199

Trading Volume

JPY 183,256
9.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 18,073,741
1.45%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.024650723 / JPY 0.024791021
Yesterday's Open / Close
JPY 0.024791021 / JPY 0.024650723
Yesterday's Change
1.45%
Yesterday's Volume
JPY 398,450.61

Akita Inu Price History

7d Low / 7d High
JPY 0.00009807979 / JPY 0.00016788081
30d Low / 30d High
JPY 0.023242654 / JPY 0.024993386
90d Low / 90d High
JPY 0.015349242 / JPY 0.024993386
52 Week Low / 52 Week High
JPY 0.015336726 / JPY 0.024993386
All Time HighFeb 19, 2024 (2 months ago)
JPY 0.117446
78.62%
All Time LowFeb 26, 2024 (2 months ago)
JPY 0.0067543
271.75%

Data provided by Coingecko API

AKT to JPY converter

Akita Inu
Akita InuAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to JPY)

AKTJPY by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (JPY)

Date
5/17/2024
JPY 0.023766
JPY 0
JPY 0.024993
JPY 0.023766
5/16/2024
JPY 0.019044
JPY 0.023766
JPY 0.024567
JPY 0.019044
5/15/2024
JPY 0.015402
JPY 0.019044
JPY 0.019156
JPY 0.015402
5/14/2024
JPY 0.016269
JPY 0.015402
JPY 0.016421
JPY 0.015349
5/13/2024
JPY 0.015918
JPY 0.016269
JPY 0.016955
JPY 0.015337
5/12/2024
JPY 0.016169
JPY 0.015918
JPY 0.016327
JPY 0.01584
5/11/2024
JPY 0.016141
JPY 0.016169
JPY 0.016355
JPY 0.015853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,777
0.29%
Market CapJPY 1.32T
VolumeJPY 16.69B
2
JPY 3,111.61
1.04%
Market CapJPY 374.18B
VolumeJPY 8.46B
4
JPY 577.34
0.16%
Market CapJPY 88.87B
VolumeJPY 500.03M
8
JPY 0.521517
0.42%
Market CapJPY 28.86B
VolumeJPY 412.8M
11
JPY 0.482951
0.31%
Market CapJPY 17.09B
VolumeJPY 223.89M
574
JPY 0.998191
0.18%
Market CapJPY 70.42M
VolumeJPY 343,632

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API